ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,242.69
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:43-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:06 5505.0 47 AT 5505.0 5515.0 Sell
      		75,126 1151 LSE
      05:43:06 5505.0 51 AT 5505.0 5515.0 Sell
      		75,079 1150 LSE
      05:43:06 5505.0 88 AT 5505.0 5515.0 Sell
      		75,028 1149 LSE
      05:43:06 5510.0 45 AT 5510.0 5515.0 Sell
      		74,940 1148 LSE
      05:43:06 5510.0 52 AT 5510.0 5515.0 Sell
      		74,895 1147 LSE
      05:42:03 5512.7 17 O 5505.0 5515.0 Buy
      		74,843 1146 LSE
      05:41:44 5505.0 18 AT 5505.0 5510.0 Sell
      		74,826 1145 LSE
      05:41:44 5505.0 88 AT 5505.0 5510.0 Sell
      		74,808 1144 LSE
      05:41:44 5510.0 27 AT 5505.0 5510.0 Buy
      		74,720 1143 LSE
      05:41:44 5510.0 32 AT 5505.0 5510.0 Buy
      		74,693 1142 LSE
      05:41:44 5510.0 69 AT 5505.0 5510.0 Buy
      		74,661 1141 LSE
      05:41:44 5510.0 47 AT 5505.0 5510.0 Buy
      		74,592 1140 LSE
      05:41:44 5505.0 36 AT 5505.0 5510.0 Sell
      		74,545 1139 LSE
      05:41:44 5505.0 90 AT 5500.0 5505.0 Buy
      		74,509 1138 LSE
      05:41:44 5505.0 88 AT 5505.0 5510.0 Sell
      		74,419 1137 LSE
      05:41:44 5505.0 49 AT 5505.0 5510.0 Sell
      		74,331 1136 LSE
      05:41:05 5510.0 71 AT 5500.0 5510.0 Buy
      		74,282 1135 LSE
      05:41:05 5510.0 27 AT 5500.0 5510.0 Buy
      		74,211 1134 LSE
      05:41:05 5510.0 45 AT 5500.0 5510.0 Buy
      		74,184 1133 LSE
      05:41:05 5510.0 37 AT 5500.0 5510.0 Buy
      		74,139 1132 LSE
      05:41:05 5510.0 88 AT 5500.0 5510.0 Buy
      		74,102 1131 LSE
      05:41:05 5510.0 50 AT 5500.0 5510.0 Buy
      		74,014 1130 LSE
      05:41:05 5510.0 76 AT 5500.0 5510.0 Buy
      		73,964 1129 LSE
      05:40:59 5503.842 80 O 5500.0 5510.0 Sell
      		73,888 1128 LSE
      05:40:59 5505.0 88 AT 5500.0 5505.0 Buy
      		73,808 1127 LSE
      05:40:52 5503.842 35 O 5500.0 5505.0 Buy
      		73,720 1126 LSE
      05:40:34 5505.0 37 AT 5505.0 5510.0 Sell
      		73,685 1125 LSE
      05:40:34 5505.0 74 AT 5505.0 5510.0 Sell
      		73,648 1124 LSE
      05:40:34 5505.0 50 AT 5505.0 5510.0 Sell
      		73,574 1123 LSE
      05:40:34 5505.0 31 AT 5505.0 5510.0 Sell
      		73,524 1122 LSE
      05:40:34 5505.0 88 AT 5505.0 5510.0 Sell
      		73,493 1121 LSE
      05:40:34 5505.0 27 AT 5505.0 5510.0 Sell
      		73,405 1120 LSE
      05:40:20 5505.0 88 AT 5505.0 5510.0 Sell
      		73,378 1119 LSE
      05:40:20 5505.0 55 AT 5500.0 5505.0 Buy
      		73,290 1118 LSE
      05:40:20 5505.0 48 AT 5500.0 5505.0 Buy
      		73,235 1117 LSE
      05:40:20 5505.0 52 AT 5500.0 5505.0 Buy
      		73,187 1116 LSE
      05:40:20 5505.0 61 AT 5500.0 5505.0 Buy
      		73,135 1115 LSE
      05:37:44 5495.0 45 AT 5490.0 5495.0 Buy
      		73,074 1114 LSE
      05:37:44 5495.0 50 AT 5490.0 5495.0 Buy
      		73,029 1113 LSE
      05:37:44 5495.0 320 AT 5490.0 5495.0 Buy
      		72,979 1112 LSE
      05:37:29 5493.842 38 O 5490.0 5495.0 Buy
      		72,659 1111 LSE
      05:37:08 5490.0 33 AT 5490.0 5495.0 Sell
      		72,621 1110 LSE
      05:37:08 5490.0 3 AT 5490.0 5495.0 Sell
      		72,588 1109 LSE
      05:37:08 5490.0 27 AT 5490.0 5495.0 Sell
      		72,585 1108 LSE
      05:37:08 5490.0 41 AT 5490.0 5495.0 Sell
      		72,558 1107 LSE
      05:37:08 5490.0 88 AT 5490.0 5495.0 Sell
      		72,517 1106 LSE
      05:37:08 5490.0 43 AT 5485.0 5490.0 Buy
      		72,429 1105 LSE
      05:37:08 5490.0 37 AT 5485.0 5490.0 Buy
      		72,386 1104 LSE
      05:37:08 5490.0 51 AT 5490.0 5495.0 Sell
      		72,349 1103 LSE
      05:37:08 5490.0 88 AT 5490.0 5495.0 Sell
      		72,298 1102 LSE
      05:37:06 5495.0 11 AT 5495.0 5500.0 Sell
      		72,210 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock