ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,303.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:17-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:31 5530.0 82 AT 5530.0 5535.0 Sell
      		138,886 1751 LSE
      08:17:31 5530.0 85 AT 5530.0 5535.0 Sell
      		138,804 1750 LSE
      08:17:31 5530.0 23 AT 5530.0 5535.0 Sell
      		138,719 1749 LSE
      08:15:02 5533.85 10 O 5530.0 5535.0 Buy
      		138,696 1748 LSE
      08:14:30 5535.0 20 AT 5535.0 5540.0 Sell
      		138,686 1747 LSE
      08:14:30 5535.0 5 AT 5535.0 5540.0 Sell
      		138,666 1746 LSE
      08:14:30 5535.0 26 AT 5535.0 5540.0 Sell
      		138,661 1745 LSE
      08:14:30 5535.0 59 AT 5525.0 5535.0 Buy
      		138,635 1744 LSE
      08:14:30 5535.0 370 AT 5525.0 5535.0 Buy
      		138,576 1743 LSE
      08:14:30 5535.0 43 AT 5525.0 5535.0 Buy
      		138,206 1742 LSE
      08:14:30 5535.0 33 AT 5525.0 5535.0 Buy
      		138,163 1741 LSE
      08:14:30 5535.0 80 AT 5525.0 5535.0 Buy
      		138,130 1740 LSE
      08:14:30 5535.0 129 AT 5525.0 5535.0 Buy
      		138,050 1739 LSE
      08:14:30 5530.0 66 AT 5525.0 5530.0 Buy
      		137,921 1738 LSE
      08:14:29 5530.0 77 AT 5530.0 5535.0 Sell
      		137,855 1737 LSE
      08:14:29 5530.0 37 AT 5530.0 5535.0 Sell
      		137,778 1736 LSE
      08:14:29 5535.0 16 AT 5535.0 5540.0 Sell
      		137,741 1735 LSE
      08:14:29 5535.0 40 AT 5535.0 5540.0 Sell
      		137,725 1734 LSE
      08:14:29 5535.0 91 AT 5535.0 5540.0 Sell
      		137,685 1733 LSE
      08:14:29 5535.0 15 AT 5535.0 5540.0 Sell
      		137,594 1732 LSE
      08:14:29 5535.0 23 AT 5535.0 5540.0 Sell
      		137,579 1731 LSE
      08:14:29 5535.0 33 AT 5535.0 5540.0 Sell
      		137,556 1730 LSE
      08:14:29 5535.0 70 AT 5535.0 5540.0 Sell
      		137,523 1729 LSE
      08:14:29 5535.0 117 AT 5535.0 5540.0 Sell
      		137,453 1728 LSE
      08:14:29 5540.0 31 AT 5535.0 5540.0 Buy
      		137,336 1727 LSE
      08:14:29 5540.0 39 AT 5535.0 5540.0 Buy
      		137,305 1726 LSE
      08:14:29 5535.0 73 AT 5535.0 5540.0 Sell
      		137,266 1725 LSE
      08:14:29 5535.0 56 AT 5535.0 5540.0 Sell
      		137,193 1724 LSE
      08:14:29 5535.0 62 AT 5535.0 5540.0 Sell
      		137,137 1723 LSE
      08:14:29 5535.0 57 AT 5535.0 5540.0 Sell
      		137,075 1722 LSE
      08:14:29 5540.0 272 AT 5530.0 5540.0 Buy
      		137,018 1721 LSE
      08:14:29 5540.0 43 AT 5530.0 5540.0 Buy
      		136,746 1720 LSE
      08:14:29 5540.0 3 AT 5530.0 5540.0 Buy
      		136,703 1719 LSE
      08:14:29 5540.0 3 AT 5530.0 5540.0 Buy
      		136,700 1718 LSE
      08:14:29 5540.0 45 AT 5530.0 5540.0 Buy
      		136,697 1717 LSE
      08:14:29 5540.0 48 AT 5530.0 5540.0 Buy
      		136,652 1716 LSE
      08:14:29 5540.0 90 AT 5530.0 5540.0 Buy
      		136,604 1715 LSE
      08:14:29 5540.0 51 AT 5530.0 5540.0 Buy
      		136,514 1714 LSE
      08:14:29 5540.0 129 AT 5530.0 5540.0 Buy
      		136,463 1713 LSE
      08:14:28 5535.0 8 AT 5525.0 5535.0 Buy
      		136,334 1712 LSE
      08:14:28 5535.0 7 AT 5525.0 5535.0 Buy
      		136,326 1711 LSE
      08:14:28 5535.0 39 AT 5525.0 5535.0 Buy
      		136,319 1710 LSE
      08:14:28 5535.0 45 AT 5525.0 5535.0 Buy
      		136,280 1709 LSE
      08:14:28 5535.0 46 AT 5525.0 5535.0 Buy
      		136,235 1708 LSE
      08:14:28 5535.0 65 AT 5525.0 5535.0 Buy
      		136,189 1707 LSE
      08:14:28 5535.0 37 AT 5525.0 5535.0 Buy
      		136,124 1706 LSE
      08:14:28 5535.0 74 AT 5525.0 5535.0 Buy
      		136,087 1705 LSE
      08:14:28 5535.0 48 AT 5525.0 5535.0 Buy
      		136,013 1704 LSE
      08:14:28 5535.0 50 AT 5525.0 5535.0 Buy
      		135,965 1703 LSE
      08:14:28 5530.0 59 AT 5525.0 5530.0 Buy
      		135,915 1702 LSE
      08:14:28 5530.0 87 AT 5525.0 5530.0 Buy
      		135,856 1701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      93WF
      Qnb Fin 24
      TSX
      USB
      Invesco LadderRite US 0 ...
      Delayed Upgrade Clock