Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dcc Plc | DCC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -0.27% | 5,450.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,430.00 | 5,395.00 | 5,480.00 | 5,450.00 | 5,465.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
DCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,465.00 | 5,585.00 | 5,365.00 | 5,492.99 | 160,112 | -15.00 | -0.27% |
| 1 Month | 5,804.00 | 5,855.00 | 5,365.00 | 5,542.98 | 232,542 | -354.00 | -6.10% |
| 3 Months | 5,722.00 | 5,855.00 | 5,365.00 | 5,650.72 | 227,627 | -272.00 | -4.75% |
| 6 Months | 4,418.00 | 5,855.00 | 4,370.00 | 5,502.85 | 229,573 | 1,032.00 | 23.36% |
| 1 Year | 4,812.00 | 5,855.00 | 4,145.00 | 5,039.63 | 224,215 | 638.00 | 13.26% |
| 3 Years | 6,326.00 | 6,520.00 | 3,992.00 | 5,358.31 | 272,942 | -876.00 | -13.85% |
| 5 Years | 6,998.00 | 7,548.00 | 3,463.00 | 5,681.39 | 289,261 | -1,548.00 | -22.12% |
DCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,450.00 | -15.00 | -0.27% | 5,430.00 | 5,480.00 | 5,395.00 | 151,306 |
| Apr 24 2024 | 5,465.00 | -60.00 | -1.09% | 5,525.00 | 5,560.00 | 5,460.00 | 135,466 |
| Apr 23 2024 | 5,525.00 | 10.00 | 0.18% | 5,545.00 | 5,585.00 | 5,470.00 | 286,475 |
| Apr 22 2024 | 5,515.00 | 60.00 | 1.10% | 5,530.00 | 5,545.00 | 5,470.00 | 162,897 |
| Apr 19 2024 | 5,455.00 | 10.00 | 0.18% | 5,410.00 | 5,455.00 | 5,365.00 | 138,697 |
| Apr 18 2024 | 5,445.00 | 25.00 | 0.46% | 5,465.00 | 5,470.00 | 5,385.00 | 77,024 |
| Apr 17 2024 | 5,420.00 | -15.00 | -0.28% | 5,410.00 | 5,460.00 | 5,410.00 | 166,328 |
| Apr 16 2024 | 5,435.00 | -150.00 | -2.69% | 5,505.00 | 5,555.00 | 5,400.00 | 196,360 |
| Apr 15 2024 | 5,585.00 | 15.00 | 0.27% | 5,615.00 | 5,680.00 | 5,570.00 | 248,805 |
| Apr 12 2024 | 5,570.00 | 50.00 | 0.91% | 5,555.00 | 5,600.00 | 5,545.00 | 224,730 |
| Apr 11 2024 | 5,520.00 | 10.00 | 0.18% | 5,510.00 | 5,565.00 | 5,465.00 | 230,910 |
| Apr 10 2024 | 5,510.00 | 10.00 | 0.18% | 5,535.00 | 5,535.00 | 5,475.00 | 500,307 |
| Apr 09 2024 | 5,500.00 | 20.00 | 0.36% | 5,460.00 | 5,505.00 | 5,420.00 | 237,071 |
| Apr 08 2024 | 5,480.00 | 15.00 | 0.27% | 5,485.00 | 5,500.00 | 5,445.00 | 372,765 |
| Apr 05 2024 | 5,465.00 | -185.00 | -3.27% | 5,570.00 | 5,575.00 | 5,455.00 | 341,697 |
| Apr 04 2024 | 5,650.00 | -70.00 | -1.22% | 5,725.00 | 5,735.00 | 5,650.00 | 263,569 |
| Apr 03 2024 | 5,720.00 | -30.00 | -0.52% | 5,740.00 | 5,755.00 | 5,680.00 | 251,290 |
| Apr 02 2024 | 5,750.00 | -10.00 | -0.17% | 5,795.00 | 5,855.00 | 5,745.00 | 167,568 |
| Mar 28 2024 | 5,760.00 | -8.00 | -0.14% | 5,804.00 | 5,810.00 | 5,748.00 | 183,795 |
| Mar 27 2024 | 5,768.00 | 10.00 | 0.17% | 5,754.00 | 5,818.00 | 5,746.00 | 145,368 |
| Mar 26 2024 | 5,758.00 | 78.00 | 1.37% | 5,648.00 | 5,758.00 | 5,648.00 | 175,914 |
