ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,283.17
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:31-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:33 5540.0 145 AT 5540.0 5545.0 Sell
      		98,532 1351 LSE
      06:31:33 5540.0 169 AT 5535.0 5545.0
      		98,387 1350 LSE
      06:31:33 5540.0 53 AT 5540.0 5545.0 Sell
      		98,218 1349 LSE
      06:31:33 5540.0 397 AT 5540.0 5545.0 Sell
      		98,165 1348 LSE
      06:31:33 5540.0 30 AT 5535.0 5545.0
      		97,768 1347 LSE
      06:31:33 5540.0 47 AT 5540.0 5545.0 Sell
      		97,738 1346 LSE
      06:31:33 5540.0 98 AT 5540.0 5545.0 Sell
      		97,691 1345 LSE
      06:31:33 5540.0 252 AT 5540.0 5545.0 Sell
      		97,593 1344 LSE
      06:31:33 5540.0 100 AT 5540.0 5545.0 Sell
      		97,341 1343 LSE
      06:31:12 5540.0 34 AT 5540.0 5545.0 Sell
      		97,241 1342 LSE
      06:31:12 5540.0 42 AT 5540.0 5545.0 Sell
      		97,207 1341 LSE
      06:31:12 5540.0 80 AT 5540.0 5545.0 Sell
      		97,165 1340 LSE
      06:31:12 5540.0 17 AT 5535.0 5550.0 Sell
      		97,085 1339 LSE
      06:31:12 5540.0 32 AT 5540.0 5550.0 Sell
      		97,068 1338 LSE
      06:31:12 5540.0 48 AT 5540.0 5550.0 Sell
      		97,036 1337 LSE
      06:31:12 5540.0 433 AT 5540.0 5550.0 Sell
      		96,988 1336 LSE
      06:31:12 5540.0 17 AT 5540.0 5550.0 Sell
      		96,555 1335 LSE
      06:29:10 5540.0 200 AT 5540.0 5545.0 Sell
      		96,538 1334 LSE
      06:29:10 5540.0 250 AT 5540.0 5545.0 Sell
      		96,338 1333 LSE
      06:29:10 5540.0 38 AT 5540.0 5545.0 Sell
      		96,088 1332 LSE
      06:29:10 5540.0 450 AT 5540.0 5545.0 Sell
      		96,050 1331 LSE
      06:29:10 5540.0 61 AT 5535.0 5545.0
      		95,600 1330 LSE
      06:29:10 5540.0 450 AT 5540.0 5545.0 Sell
      		95,539 1329 LSE
      06:29:10 5540.0 11 AT 5540.0 5545.0 Sell
      		95,089 1328 LSE
      06:29:10 5540.0 110 AT 5540.0 5545.0 Sell
      		95,078 1327 LSE
      06:29:10 5540.0 52 AT 5540.0 5545.0 Sell
      		94,968 1326 LSE
      06:29:10 5545.0 23 AT 5545.0 5550.0 Sell
      		94,916 1325 LSE
      06:29:10 5545.0 39 AT 5545.0 5550.0 Sell
      		94,893 1324 LSE
      06:29:10 5545.0 60 AT 5545.0 5550.0 Sell
      		94,854 1323 LSE
      06:29:10 5545.0 1 AT 5545.0 5550.0 Sell
      		94,794 1322 LSE
      06:29:10 5545.0 48 AT 5545.0 5550.0 Sell
      		94,793 1321 LSE
      06:29:10 5545.0 101 AT 5545.0 5550.0 Sell
      		94,745 1320 LSE
      06:29:10 5545.0 9 AT 5545.0 5555.0 Sell
      		94,644 1319 LSE
      06:26:59 5550.0 48 AT 5550.0 5555.0 Sell
      		94,635 1318 LSE
      06:26:59 5550.0 70 AT 5550.0 5555.0 Sell
      		94,587 1317 LSE
      06:21:34 5550.0 5 AT 5550.0 5555.0 Sell
      		94,517 1316 LSE
      06:21:34 5550.0 21 AT 5550.0 5555.0 Sell
      		94,512 1315 LSE
      06:21:26 5552.31 79 O 5550.0 5560.0 Sell
      		94,491 1314 LSE
      06:21:10 5555.0 34 AT 5545.0 5555.0 Buy
      		94,412 1313 LSE
      06:21:10 5555.0 52 AT 5545.0 5555.0 Buy
      		94,378 1312 LSE
      06:21:10 5555.0 110 AT 5545.0 5555.0 Buy
      		94,326 1311 LSE
      06:20:35 5550.0 110 AT 5540.0 5550.0 Buy
      		94,216 1310 LSE
      06:20:35 5550.0 52 AT 5540.0 5550.0 Buy
      		94,106 1309 LSE
      06:20:35 5550.0 200 AT 5540.0 5550.0 Buy
      		94,054 1308 LSE
      06:20:07 5545.0 17 AT 5545.0 5550.0 Sell
      		93,854 1307 LSE
      06:19:58 5550.0 48 AT 5550.0 5555.0 Sell
      		93,837 1306 LSE
      06:19:58 5550.0 74 AT 5550.0 5555.0 Sell
      		93,789 1305 LSE
      06:19:58 5550.0 147 AT 5550.0 5555.0 Sell
      		93,715 1304 LSE
      06:19:58 5550.0 143 AT 5550.0 5560.0 Sell
      		93,568 1303 LSE
      06:19:58 5550.0 32 AT 5550.0 5560.0 Sell
      		93,425 1302 LSE
      06:15:44 5555.0 110 AT 5550.0 5555.0 Buy
      		93,393 1301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KOSPI
      030610
      Kyobo Securities
      Delayed Upgrade Clock