ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,272.90
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:30-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:29 5625.0 37 AT 5615.0 5625.0 Buy
      		173,977 2301 LSE
      10:30:29 5625.0 38 AT 5615.0 5625.0 Buy
      		173,940 2300 LSE
      10:30:29 5625.0 69 AT 5615.0 5625.0 Buy
      		173,902 2299 LSE
      10:28:03 5610.0 48 AT 5610.0 5615.0 Sell
      		173,833 2298 LSE
      10:27:47 5615.0 64 AT 5610.0 5615.0 Buy
      		173,785 2297 LSE
      10:27:47 5615.0 11 AT 5610.0 5615.0 Buy
      		173,721 2296 LSE
      10:27:40 5610.625 60 O 5610.0 5615.0 Sell
      		173,710 2295 LSE
      10:27:24 5610.0 116 AT 5605.0 5610.0 Buy
      		173,650 2294 LSE
      10:27:24 5610.0 6 AT 5605.0 5610.0 Buy
      		173,534 2293 LSE
      10:27:24 5610.0 48 AT 5605.0 5610.0 Buy
      		173,528 2292 LSE
      10:25:31 5605.0 67 AT 5600.0 5605.0 Buy
      		173,480 2291 LSE
      10:25:19 5600.0 116 AT 5595.0 5600.0 Buy
      		173,413 2290 LSE
      10:25:19 5600.0 31 AT 5595.0 5600.0 Buy
      		173,297 2289 LSE
      10:25:19 5600.0 147 AT 5595.0 5600.0 Buy
      		173,266 2288 LSE
      10:25:19 5600.0 73 AT 5595.0 5600.0 Buy
      		173,119 2287 LSE
      10:25:19 5595.0 142 AT 5595.0 5600.0 Sell
      		173,046 2286 LSE
      10:25:19 5595.0 8 AT 5595.0 5600.0 Sell
      		172,904 2285 LSE
      10:25:19 5595.0 48 AT 5595.0 5600.0 Sell
      		172,896 2284 LSE
      10:25:19 5595.0 101 AT 5595.0 5600.0 Sell
      		172,848 2283 LSE
      10:25:19 5595.0 46 AT 5595.0 5600.0 Sell
      		172,747 2282 LSE
      10:25:19 5595.0 54 AT 5595.0 5600.0 Sell
      		172,701 2281 LSE
      10:25:19 5595.0 39 AT 5595.0 5600.0 Sell
      		172,647 2280 LSE
      10:25:19 5595.0 73 AT 5595.0 5600.0 Sell
      		172,608 2279 LSE
      10:21:51 5600.0 45 AT 5590.0 5600.0 Buy
      		172,535 2278 LSE
      10:21:51 5600.0 142 AT 5590.0 5600.0 Buy
      		172,490 2277 LSE
      10:21:51 5600.0 57 AT 5590.0 5600.0 Buy
      		172,348 2276 LSE
      10:21:51 5600.0 71 AT 5590.0 5600.0 Buy
      		172,291 2275 LSE
      10:21:51 5595.0 142 AT 5595.0 5600.0 Sell
      		172,220 2274 LSE
      10:21:51 5595.0 25 AT 5595.0 5605.0 Sell
      		172,078 2273 LSE
      10:21:51 5595.0 77 AT 5595.0 5600.0 Sell
      		172,053 2272 LSE
      10:21:51 5595.0 60 AT 5595.0 5600.0 Sell
      		171,976 2271 LSE
      10:21:51 5595.0 46 AT 5595.0 5600.0 Sell
      		171,916 2270 LSE
      10:21:51 5595.0 120 AT 5595.0 5600.0 Sell
      		171,870 2269 LSE
      10:21:51 5595.0 43 AT 5595.0 5600.0 Sell
      		171,750 2268 LSE
      10:21:51 5595.0 1 AT 5595.0 5600.0 Sell
      		171,707 2267 LSE
      10:21:51 5595.0 48 AT 5595.0 5600.0 Sell
      		171,706 2266 LSE
      10:21:51 5595.0 69 AT 5595.0 5600.0 Sell
      		171,658 2265 LSE
      10:21:51 5595.0 142 AT 5595.0 5600.0 Sell
      		171,589 2264 LSE
      10:21:51 5600.0 22 AT 5600.0 5610.0 Sell
      		171,447 2263 LSE
      10:21:51 5600.0 48 AT 5600.0 5610.0 Sell
      		171,425 2262 LSE
      10:21:51 5600.0 68 AT 5600.0 5610.0 Sell
      		171,377 2261 LSE
      10:20:41 5605.0 48 AT 5605.0 5610.0 Sell
      		171,309 2260 LSE
      10:20:41 5605.0 71 AT 5605.0 5610.0 Sell
      		171,261 2259 LSE
      10:20:01 5605.0 116 AT 5600.0 5605.0 Buy
      		171,190 2258 LSE
      10:20:01 5605.0 70 AT 5600.0 5605.0 Buy
      		171,074 2257 LSE
      10:20:01 5605.0 63 AT 5600.0 5605.0 Buy
      		171,004 2256 LSE
      10:19:26 5600.0 45 AT 5600.0 5605.0 Sell
      		170,941 2255 LSE
      10:19:26 5600.0 3 AT 5600.0 5605.0 Sell
      		170,896 2254 LSE
      10:19:26 5600.0 68 AT 5600.0 5605.0 Sell
      		170,893 2253 LSE
      10:19:24 5605.0 39 AT 5595.0 5605.0 Buy
      		170,825 2252 LSE
      10:19:24 5605.0 88 AT 5595.0 5605.0 Buy
      		170,786 2251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock