ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,230.43
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:11:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:54-08:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:23 5535.0 9 AT 5530.0 5535.0 Buy
      		152,104 1951 LSE
      08:54:23 5535.0 58 AT 5530.0 5535.0 Buy
      		152,095 1950 LSE
      08:53:04 5540.0 60 AT 5540.0 5545.0 Sell
      		152,037 1949 LSE
      08:52:51 5550.0 14 AT 5540.0 5550.0 Buy
      		151,977 1948 LSE
      08:52:51 5550.0 60 AT 5540.0 5550.0 Buy
      		151,963 1947 LSE
      08:52:19 5545.0 6 AT 5545.0 5550.0 Sell
      		151,903 1946 LSE
      08:52:19 5545.0 34 AT 5545.0 5550.0 Sell
      		151,897 1945 LSE
      08:52:19 5545.0 49 AT 5545.0 5555.0 Sell
      		151,863 1944 LSE
      08:52:19 5545.0 62 AT 5545.0 5555.0 Sell
      		151,814 1943 LSE
      08:52:19 5545.0 15 AT 5545.0 5555.0 Sell
      		151,752 1942 LSE
      08:52:19 5545.0 40 AT 5545.0 5555.0 Sell
      		151,737 1941 LSE
      08:51:29 5550.0 12 AT 5545.0 5550.0 Buy
      		151,697 1940 LSE
      08:51:25 5550.0 81 AT 5550.0 5555.0 Sell
      		151,685 1939 LSE
      08:51:25 5550.0 101 AT 5550.0 5555.0 Sell
      		151,604 1938 LSE
      08:51:25 5550.0 81 AT 5550.0 5555.0 Sell
      		151,503 1937 LSE
      08:51:25 5550.0 59 AT 5550.0 5555.0 Sell
      		151,422 1936 LSE
      08:51:25 5550.0 500 AT 5550.0 5555.0 Sell
      		151,363 1935 LSE
      08:51:25 5550.0 37 AT 5550.0 5555.0 Sell
      		150,863 1934 LSE
      08:51:15 5560.0 17 AT 5550.0 5560.0 Buy
      		150,826 1933 LSE
      08:51:15 5560.0 57 AT 5550.0 5560.0 Buy
      		150,809 1932 LSE
      08:50:17 5555.0 55 AT 5550.0 5555.0 Buy
      		150,752 1931 LSE
      08:49:22 5560.0 35 AT 5555.0 5560.0 Buy
      		150,697 1930 LSE
      08:49:22 5560.0 25 AT 5550.0 5560.0 Buy
      		150,662 1929 LSE
      08:49:22 5560.0 14 AT 5550.0 5560.0 Buy
      		150,637 1928 LSE
      08:49:22 5560.0 107 AT 5550.0 5560.0 Buy
      		150,623 1927 LSE
      08:49:22 5560.0 58 AT 5550.0 5560.0 Buy
      		150,516 1926 LSE
      08:49:17 5555.0 184 AT 5550.0 5555.0 Buy
      		150,458 1925 LSE
      08:49:09 5555.0 55 AT 5550.0 5555.0 Buy
      		150,274 1924 LSE
      08:49:09 5555.0 57 AT 5555.0 5565.0 Sell
      		150,219 1923 LSE
      08:49:09 5555.0 74 AT 5555.0 5565.0 Sell
      		150,162 1922 LSE
      08:49:09 5555.0 86 AT 5555.0 5565.0 Sell
      		150,088 1921 LSE
      08:47:12 5560.0 33 AT 5555.0 5560.0 Buy
      		150,002 1920 LSE
      08:47:12 5560.0 151 AT 5550.0 5560.0 Buy
      		149,969 1919 LSE
      08:47:12 5560.0 58 AT 5550.0 5560.0 Buy
      		149,818 1918 LSE
      08:47:12 5560.0 88 AT 5550.0 5560.0 Buy
      		149,760 1917 LSE
      08:47:12 5560.0 122 AT 5550.0 5560.0 Buy
      		149,672 1916 LSE
      08:44:31 5555.0 46 AT 5555.0 5560.0 Sell
      		149,550 1915 LSE
      08:44:31 5555.0 129 AT 5555.0 5560.0 Sell
      		149,504 1914 LSE
      08:44:22 5560.0 34 AT 5560.0 5570.0 Sell
      		149,375 1913 LSE
      08:44:22 5560.0 3 AT 5560.0 5570.0 Sell
      		149,341 1912 LSE
      08:44:22 5560.0 43 AT 5560.0 5570.0 Sell
      		149,338 1911 LSE
      08:44:20 5565.0 70 AT 5565.0 5570.0 Sell
      		149,295 1910 LSE
      08:44:20 5565.0 46 AT 5565.0 5570.0 Sell
      		149,225 1909 LSE
      08:44:17 5570.0 46 AT 5570.0 5575.0 Sell
      		149,179 1908 LSE
      08:44:17 5570.0 430 AT 5570.0 5575.0 Sell
      		149,133 1907 LSE
      08:44:17 5570.0 96 AT 5570.0 5575.0 Sell
      		148,703 1906 LSE
      08:44:17 5575.0 193 AT 5575.0 5585.0 Sell
      		148,607 1905 LSE
      08:44:17 5575.0 500 AT 5575.0 5585.0 Sell
      		148,414 1904 LSE
      08:44:17 5575.0 57 AT 5575.0 5585.0 Sell
      		147,914 1903 LSE
      08:42:49 5580.0 56 AT 5580.0 5585.0 Sell
      		147,857 1902 LSE
      08:42:49 5580.0 96 AT 5580.0 5585.0 Sell
      		147,801 1901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock