ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,272.90
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:40-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:07 5525.0 36 AT 5515.0 5525.0 Buy
      		47,837 751 LSE
      04:40:07 5525.0 51 AT 5515.0 5525.0 Buy
      		47,801 750 LSE
      04:40:07 5525.0 155 AT 5515.0 5525.0 Buy
      		47,750 749 LSE
      04:40:06 5520.0 47 AT 5510.0 5520.0 Buy
      		47,595 748 LSE
      04:40:06 5515.0 44 AT 5505.0 5515.0 Buy
      		47,548 747 LSE
      04:40:06 5515.0 114 AT 5505.0 5515.0 Buy
      		47,504 746 LSE
      04:40:06 5515.0 50 AT 5505.0 5515.0 Buy
      		47,390 745 LSE
      04:40:06 5515.0 125 AT 5505.0 5515.0 Buy
      		47,340 744 LSE
      04:40:06 5515.0 1 AT 5505.0 5515.0 Buy
      		47,215 743 LSE
      04:39:02 5512.7 179 O 5505.0 5515.0 Buy
      		47,214 742 LSE
      04:38:53 5510.0 125 AT 5505.0 5510.0 Buy
      		47,035 741 LSE
      04:38:53 5510.0 52 AT 5510.0 5515.0 Sell
      		46,910 740 LSE
      04:38:53 5510.0 62 AT 5510.0 5515.0 Sell
      		46,858 739 LSE
      04:38:53 5510.0 22 AT 5510.0 5515.0 Sell
      		46,796 738 LSE
      04:38:51 5515.0 58 AT 5515.0 5520.0 Sell
      		46,774 737 LSE
      04:38:51 5515.0 24 AT 5515.0 5520.0 Sell
      		46,716 736 LSE
      04:38:51 5515.0 22 AT 5515.0 5520.0 Sell
      		46,692 735 LSE
      04:38:51 5515.0 8 AT 5515.0 5525.0 Sell
      		46,670 734 LSE
      04:38:16 5520.0 52 AT 5510.0 5520.0 Buy
      		46,662 733 LSE
      04:38:16 5520.0 86 AT 5510.0 5520.0 Buy
      		46,610 732 LSE
      04:36:05 5517.695 179 O 5510.0 5520.0 Buy
      		46,524 731 LSE
      04:35:29 5520.0 162 O 5510.0 5520.0 Buy
      		46,345 730 LSE
      04:34:30 5515.0 60 AT 5510.0 5515.0 Buy
      		46,183 729 LSE
      04:34:30 5515.0 60 AT 5515.0 5520.0 Sell
      		46,123 728 LSE
      04:34:30 5515.0 27 AT 5510.0 5515.0 Buy
      		46,063 727 LSE
      04:34:26 5515.0 155 AT 5510.0 5515.0 Buy
      		46,036 726 LSE
      04:34:26 5515.0 62 AT 5515.0 5525.0 Sell
      		45,881 725 LSE
      04:34:26 5515.0 125 AT 5515.0 5525.0 Sell
      		45,819 724 LSE
      04:34:26 5515.0 36 AT 5515.0 5525.0 Sell
      		45,694 723 LSE
      04:34:26 5515.0 49 AT 5515.0 5525.0 Sell
      		45,658 722 LSE
      04:34:26 5515.0 137 AT 5515.0 5525.0 Sell
      		45,609 721 LSE
      04:34:26 5515.0 46 AT 5515.0 5525.0 Sell
      		45,472 720 LSE
      04:34:26 5515.0 14 AT 5515.0 5525.0 Sell
      		45,426 719 LSE
      04:34:25 5520.0 33 AT 5515.0 5520.0 Buy
      		45,412 718 LSE
      04:34:25 5520.0 92 AT 5515.0 5520.0 Buy
      		45,379 717 LSE
      04:34:25 5520.0 33 AT 5515.0 5520.0 Buy
      		45,287 716 LSE
      04:34:25 5520.0 40 AT 5520.0 5525.0 Sell
      		45,254 715 LSE
      04:34:25 5520.0 24 AT 5520.0 5525.0 Sell
      		45,214 714 LSE
      04:34:25 5520.0 491 AT 5520.0 5525.0 Sell
      		45,190 713 LSE
      04:34:25 5520.0 199 AT 5520.0 5525.0 Sell
      		44,699 712 LSE
      04:34:25 5520.0 90 AT 5520.0 5525.0 Sell
      		44,500 711 LSE
      04:34:25 5525.0 22 AT 5525.0 5530.0 Sell
      		44,410 710 LSE
      04:34:25 5525.0 94 AT 5525.0 5530.0 Sell
      		44,388 709 LSE
      04:34:25 5530.0 88 AT 5525.0 5530.0 Buy
      		44,294 708 LSE
      04:34:25 5530.0 24 AT 5520.0 5530.0 Buy
      		44,206 707 LSE
      04:34:25 5530.0 79 AT 5520.0 5530.0 Buy
      		44,182 706 LSE
      04:34:25 5530.0 43 AT 5520.0 5530.0 Buy
      		44,103 705 LSE
      04:34:25 5530.0 53 AT 5520.0 5530.0 Buy
      		44,060 704 LSE
      04:34:25 5530.0 51 AT 5520.0 5530.0 Buy
      		44,007 703 LSE
      04:34:25 5530.0 125 AT 5520.0 5530.0 Buy
      		43,956 702 LSE
      04:34:25 5530.0 125 AT 5520.0 5530.0 Buy
      		43,831 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      CFN
      Cash Financial Services
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock