ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,297.26
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:57-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:52 5600.0 31 AT 5600.0 5605.0 Sell
      		186,289 2451 LSE
      10:57:52 5600.0 71 AT 5600.0 5605.0 Sell
      		186,258 2450 LSE
      10:56:34 5600.0 125 AT 5595.0 5600.0 Buy
      		186,187 2449 LSE
      10:56:34 5600.0 100 AT 5595.0 5600.0 Buy
      		186,062 2448 LSE
      10:56:32 5600.0 33 AT 5595.0 5600.0 Buy
      		185,962 2447 LSE
      10:56:32 5600.0 54 AT 5600.0 5605.0 Sell
      		185,929 2446 LSE
      10:56:32 5600.0 1 AT 5600.0 5605.0 Sell
      		185,875 2445 LSE
      10:56:08 5600.0 15 AT 5590.0 5600.0 Buy
      		185,874 2444 LSE
      10:56:08 5600.0 7 AT 5590.0 5600.0 Buy
      		185,859 2443 LSE
      10:56:08 5600.0 28 AT 5590.0 5600.0 Buy
      		185,852 2442 LSE
      10:56:08 5600.0 69 AT 5590.0 5600.0 Buy
      		185,824 2441 LSE
      10:56:08 5600.0 35 AT 5590.0 5600.0 Buy
      		185,755 2440 LSE
      10:56:08 5600.0 98 AT 5590.0 5600.0 Buy
      		185,720 2439 LSE
      10:55:27 5595.0 56 AT 5590.0 5595.0 Buy
      		185,622 2438 LSE
      10:55:27 5595.0 72 AT 5585.0 5595.0 Buy
      		185,566 2437 LSE
      10:55:27 5590.0 133 AT 5590.0 5595.0 Sell
      		185,494 2436 LSE
      10:55:27 5590.0 44 AT 5590.0 5595.0 Sell
      		185,361 2435 LSE
      10:55:27 5590.0 35 AT 5590.0 5595.0 Sell
      		185,317 2434 LSE
      10:55:27 5590.0 66 AT 5590.0 5595.0 Sell
      		185,282 2433 LSE
      10:55:22 5590.0 1 O 5590.0 5600.0 Sell
      		185,216 2432 LSE
      10:54:27 5595.0 44 AT 5590.0 5595.0 Buy
      		185,215 2431 LSE
      10:53:33 5595.0 133 AT 5590.0 5595.0 Buy
      		185,171 2430 LSE
      10:53:33 5595.0 20 AT 5595.0 5600.0 Sell
      		185,038 2429 LSE
      10:53:33 5595.0 8 AT 5595.0 5600.0 Sell
      		185,018 2428 LSE
      10:53:33 5595.0 44 AT 5595.0 5600.0 Sell
      		185,010 2427 LSE
      10:53:33 5595.0 65 AT 5595.0 5600.0 Sell
      		184,966 2426 LSE
      10:53:33 5595.0 47 AT 5595.0 5600.0 Sell
      		184,901 2425 LSE
      10:53:33 5595.0 60 AT 5595.0 5600.0 Sell
      		184,854 2424 LSE
      10:53:33 5595.0 8 AT 5595.0 5600.0 Sell
      		184,794 2423 LSE
      10:53:33 5595.0 56 AT 5595.0 5600.0 Sell
      		184,786 2422 LSE
      10:53:33 5595.0 35 AT 5595.0 5600.0 Sell
      		184,730 2421 LSE
      10:53:33 5600.0 38 AT 5600.0 5610.0 Sell
      		184,695 2420 LSE
      10:53:33 5600.0 106 AT 5600.0 5610.0 Sell
      		184,657 2419 LSE
      10:53:33 5600.0 32 AT 5600.0 5610.0 Sell
      		184,551 2418 LSE
      10:53:33 5600.0 55 AT 5600.0 5610.0 Sell
      		184,519 2417 LSE
      10:53:33 5600.0 73 AT 5600.0 5610.0 Sell
      		184,464 2416 LSE
      10:51:56 5606.15 80 O 5605.0 5610.0 Sell
      		184,391 2415 LSE
      10:51:04 5610.0 13 AT 5610.0 5615.0 Sell
      		184,311 2414 LSE
      10:51:04 5610.0 65 AT 5610.0 5615.0 Sell
      		184,298 2413 LSE
      10:51:04 5610.0 42 AT 5610.0 5615.0 Sell
      		184,233 2412 LSE
      10:51:04 5610.0 106 AT 5610.0 5615.0 Sell
      		184,191 2411 LSE
      10:51:04 5610.0 60 AT 5610.0 5615.0 Sell
      		184,085 2410 LSE
      10:51:04 5610.0 67 AT 5610.0 5615.0 Sell
      		184,025 2409 LSE
      10:49:53 5615.0 71 AT 5615.0 5620.0 Sell
      		183,958 2408 LSE
      10:46:27 5615.0 40 AT 5615.0 5620.0 Sell
      		183,887 2407 LSE
      10:44:34 5615.0 35 AT 5615.0 5620.0 Sell
      		183,847 2406 LSE
      10:44:34 5615.0 32 AT 5615.0 5620.0 Sell
      		183,812 2405 LSE
      10:44:20 5492.5 1737 O 5615.0 5620.0 Sell
      		183,780 2404 LSE
      10:44:17 5492.5 1737 O 5615.0 5620.0 Sell
      		182,043 2403 LSE
      10:44:03 5620.0 80 AT 5615.0 5620.0 Buy
      		180,306 2402 LSE
      10:44:03 5620.0 31 AT 5615.0 5620.0 Buy
      		180,226 2401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock