ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,278.57
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:21-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:37 5530.0 7 AT 5520.0 5530.0 Buy
      		125,858 1551 LSE
      07:21:37 5530.0 350 AT 5520.0 5530.0 Buy
      		125,851 1550 LSE
      07:21:37 5530.0 129 AT 5520.0 5530.0 Buy
      		125,501 1549 LSE
      07:21:37 5530.0 50 AT 5520.0 5530.0 Buy
      		125,372 1548 LSE
      07:21:37 5525.0 117 AT 5525.0 5530.0 Sell
      		125,322 1547 LSE
      07:21:37 5525.0 7 AT 5520.0 5525.0 Buy
      		125,205 1546 LSE
      07:21:37 5525.0 86 AT 5520.0 5525.0 Buy
      		125,198 1545 LSE
      07:21:37 5525.0 48 AT 5520.0 5525.0 Buy
      		125,112 1544 LSE
      07:21:37 5525.0 18 AT 5525.0 5530.0 Sell
      		125,064 1543 LSE
      07:21:37 5525.0 15 AT 5525.0 5530.0 Sell
      		125,046 1542 LSE
      07:21:37 5525.0 25 AT 5525.0 5530.0 Sell
      		125,031 1541 LSE
      07:21:37 5525.0 18 AT 5525.0 5530.0 Sell
      		125,006 1540 LSE
      07:21:37 5525.0 81 AT 5525.0 5530.0 Sell
      		124,988 1539 LSE
      07:21:27 5525.0 30 AT 5525.0 5530.0 Sell
      		124,907 1538 LSE
      07:21:27 5525.0 129 AT 5525.0 5530.0 Sell
      		124,877 1537 LSE
      07:21:27 5525.0 34 AT 5525.0 5530.0 Sell
      		124,748 1536 LSE
      07:21:27 5525.0 18 AT 5525.0 5530.0 Sell
      		124,714 1535 LSE
      07:21:27 5525.0 15 AT 5525.0 5530.0 Sell
      		124,696 1534 LSE
      07:21:27 5525.0 43 AT 5525.0 5530.0 Sell
      		124,681 1533 LSE
      07:21:27 5525.0 76 AT 5525.0 5530.0 Sell
      		124,638 1532 LSE
      07:21:26 5525.0 12 AT 5525.0 5530.0 Sell
      		124,562 1531 LSE
      07:21:26 5525.0 6 AT 5525.0 5530.0 Sell
      		124,550 1530 LSE
      07:21:26 5525.0 15 AT 5525.0 5530.0 Sell
      		124,544 1529 LSE
      07:21:26 5525.0 43 AT 5525.0 5530.0 Sell
      		124,529 1528 LSE
      07:21:26 5525.0 35 AT 5525.0 5530.0 Sell
      		124,486 1527 LSE
      07:21:26 5525.0 76 AT 5525.0 5530.0 Sell
      		124,451 1526 LSE
      07:21:20 5525.0 18 AT 5525.0 5530.0 Sell
      		124,375 1525 LSE
      07:21:20 5525.0 15 AT 5525.0 5530.0 Sell
      		124,357 1524 LSE
      07:21:15 5530.0 81 AT 5530.0 5535.0 Sell
      		124,342 1523 LSE
      07:21:15 5530.0 12 AT 5530.0 5535.0 Sell
      		124,261 1522 LSE
      07:21:15 5530.0 10 AT 5530.0 5535.0 Sell
      		124,249 1521 LSE
      07:21:15 5530.0 28 AT 5530.0 5535.0 Sell
      		124,239 1520 LSE
      07:21:15 5530.0 54 AT 5530.0 5535.0 Sell
      		124,211 1519 LSE
      07:21:15 5530.0 96 AT 5530.0 5535.0 Sell
      		124,157 1518 LSE
      07:19:03 5530.0 48 AT 5530.0 5535.0 Sell
      		124,061 1517 LSE
      07:19:03 5530.0 48 AT 5530.0 5535.0 Sell
      		124,013 1516 LSE
      07:17:55 5530.0 129 AT 5530.0 5535.0 Sell
      		123,965 1515 LSE
      07:17:55 5530.0 129 AT 5530.0 5535.0 Sell
      		123,836 1514 LSE
      07:17:55 5530.0 158 AT 5530.0 5535.0 Sell
      		123,707 1513 LSE
      07:17:55 5530.0 52 AT 5530.0 5535.0 Sell
      		123,549 1512 LSE
      07:17:55 5530.0 129 AT 5530.0 5535.0 Sell
      		123,497 1511 LSE
      07:17:55 5530.0 500 AT 5530.0 5535.0 Sell
      		123,368 1510 LSE
      07:17:55 5530.0 36 AT 5530.0 5535.0 Sell
      		122,868 1509 LSE
      07:15:39 5535.0 47 AT 5535.0 5540.0 Sell
      		122,832 1508 LSE
      07:15:32 5535.0 63 AT 5535.0 5540.0 Sell
      		122,785 1507 LSE
      07:15:32 5535.0 37 AT 5535.0 5540.0 Sell
      		122,722 1506 LSE
      07:14:39 5540.0 50 AT 5540.0 5545.0 Sell
      		122,685 1505 LSE
      07:14:39 5540.0 37 AT 5540.0 5545.0 Sell
      		122,635 1504 LSE
      07:14:39 5540.0 35 AT 5535.0 5540.0 Buy
      		122,598 1503 LSE
      07:14:39 5540.0 61 AT 5535.0 5540.0 Buy
      		122,563 1502 LSE
      07:14:39 5540.0 114 AT 5535.0 5540.0 Buy
      		122,502 1501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CMIN3
      CSN Mineracao S.A ON
      NASDAQ
      GATE
      Marblegate Acquisition
      NASDAQ
      INRO
      BlackRock US Industry Ro...
      Delayed Upgrade Clock