ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,283.17
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:25-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:15 5560.0 15 AT 5560.0 5570.0 Sell
      		14,406 251 LSE
      03:24:56 5565.0 51 AT 5550.0 5565.0 Buy
      		14,391 250 LSE
      03:24:56 5565.0 56 AT 5550.0 5565.0 Buy
      		14,340 249 LSE
      03:24:56 5565.0 32 AT 5550.0 5565.0 Buy
      		14,284 248 LSE
      03:24:56 5565.0 163 AT 5550.0 5565.0 Buy
      		14,252 247 LSE
      03:24:56 5555.0 18 AT 5555.0 5565.0 Sell
      		14,089 246 LSE
      03:24:27 5560.0 45 AT 5560.0 5575.0 Sell
      		14,071 245 LSE
      03:24:27 5560.0 16 AT 5560.0 5575.0 Sell
      		14,026 244 LSE
      03:24:27 5565.0 51 AT 5565.0 5575.0 Sell
      		14,010 243 LSE
      03:24:27 5565.0 39 AT 5565.0 5575.0 Sell
      		13,959 242 LSE
      03:24:27 5565.0 5 AT 5565.0 5575.0 Sell
      		13,920 241 LSE
      03:24:27 5565.0 15 AT 5565.0 5575.0 Sell
      		13,915 240 LSE
      03:24:27 5565.0 25 AT 5565.0 5575.0 Sell
      		13,900 239 LSE
      03:24:27 5565.0 45 AT 5565.0 5575.0 Sell
      		13,875 238 LSE
      03:22:56 5570.0 64 AT 5565.0 5570.0 Buy
      		13,830 237 LSE
      03:22:56 5570.0 58 AT 5565.0 5570.0 Buy
      		13,766 236 LSE
      03:22:55 5565.0 44 AT 5555.0 5565.0 Buy
      		13,708 235 LSE
      03:22:55 5565.0 56 AT 5555.0 5565.0 Buy
      		13,664 234 LSE
      03:22:55 5565.0 1 AT 5555.0 5565.0 Buy
      		13,608 233 LSE
      03:22:55 5565.0 30 AT 5555.0 5565.0 Buy
      		13,607 232 LSE
      03:22:55 5565.0 88 AT 5555.0 5565.0 Buy
      		13,577 231 LSE
      03:22:55 5565.0 93 AT 5555.0 5565.0 Buy
      		13,489 230 LSE
      03:22:27 5560.0 100 AT 5550.0 5560.0 Buy
      		13,396 229 LSE
      03:22:27 5560.0 50 AT 5550.0 5560.0 Buy
      		13,296 228 LSE
      03:22:27 5560.0 129 AT 5550.0 5560.0 Buy
      		13,246 227 LSE
      03:22:27 5560.0 32 AT 5550.0 5560.0 Buy
      		13,117 226 LSE
      03:22:27 5560.0 67 AT 5550.0 5560.0 Buy
      		13,085 225 LSE
      03:22:27 5560.0 10 AT 5550.0 5560.0 Buy
      		13,018 224 LSE
      03:22:27 5555.0 1 AT 5545.0 5555.0 Buy
      		13,008 223 LSE
      03:22:27 5555.0 30 AT 5545.0 5555.0 Buy
      		13,007 222 LSE
      03:22:27 5555.0 137 AT 5545.0 5555.0 Buy
      		12,977 221 LSE
      03:22:17 5555.0 29 AT 5555.0 5560.0 Sell
      		12,840 220 LSE
      03:22:17 5555.0 121 AT 5555.0 5560.0 Sell
      		12,811 219 LSE
      03:22:17 5555.0 54 AT 5555.0 5560.0 Sell
      		12,690 218 LSE
      03:22:17 5555.0 64 AT 5550.0 5555.0 Buy
      		12,636 217 LSE
      03:22:17 5555.0 64 AT 5550.0 5555.0 Buy
      		12,572 216 LSE
      03:22:15 5555.0 137 AT 5550.0 5555.0 Buy
      		12,508 215 LSE
      03:22:11 5551.15 54 O 5550.0 5555.0 Sell
      		12,371 214 LSE
      03:22:02 5555.0 32 AT 5545.0 5555.0 Buy
      		12,317 213 LSE
      03:22:02 5555.0 100 AT 5545.0 5555.0 Buy
      		12,285 212 LSE
      03:22:02 5555.0 52 AT 5545.0 5555.0 Buy
      		12,185 211 LSE
      03:21:56 5560.0 18 AT 5560.0 5570.0 Sell
      		12,133 210 LSE
      03:21:56 5560.0 12 AT 5560.0 5570.0 Sell
      		12,115 209 LSE
      03:21:56 5560.0 39 AT 5560.0 5570.0 Sell
      		12,103 208 LSE
      03:21:56 5560.0 12 AT 5560.0 5570.0 Sell
      		12,064 207 LSE
      03:21:56 5560.0 12 AT 5560.0 5575.0 Sell
      		12,052 206 LSE
      03:21:56 5560.0 47 AT 5560.0 5575.0 Sell
      		12,040 205 LSE
      03:21:56 5560.0 2 AT 5560.0 5575.0 Sell
      		11,993 204 LSE
      03:21:56 5560.0 2 AT 5560.0 5575.0 Sell
      		11,991 203 LSE
      03:21:56 5560.0 32 AT 5560.0 5575.0 Sell
      		11,989 202 LSE
      03:21:56 5565.0 35 AT 5565.0 5575.0 Sell
      		11,957 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KOSPI
      030610
      Kyobo Securities
      Delayed Upgrade Clock