ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.00
      1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,291.45
      2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:21-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:56 5565.0 35 AT 5565.0 5575.0 Sell
      		11,957 201 LSE
      03:21:56 5565.0 30 AT 5565.0 5575.0 Sell
      		11,922 200 LSE
      03:21:56 5570.0 39 AT 5560.0 5570.0 Buy
      		11,892 199 LSE
      03:21:56 5570.0 181 AT 5560.0 5570.0 Buy
      		11,853 198 LSE
      03:21:50 5570.0 80 AT 5560.0 5570.0 Buy
      		11,672 197 LSE
      03:21:50 5565.0 82 AT 5565.0 5575.0 Sell
      		11,592 196 LSE
      03:21:50 5565.0 164 AT 5565.0 5575.0 Sell
      		11,510 195 LSE
      03:21:50 5565.0 4 AT 5565.0 5575.0 Sell
      		11,346 194 LSE
      03:21:50 5565.0 32 AT 5565.0 5575.0 Sell
      		11,342 193 LSE
      03:21:50 5565.0 80 AT 5565.0 5575.0 Sell
      		11,310 192 LSE
      03:21:50 5570.0 34 AT 5570.0 5580.0 Sell
      		11,230 191 LSE
      03:21:50 5570.0 36 AT 5570.0 5580.0 Sell
      		11,196 190 LSE
      03:21:50 5570.0 80 AT 5570.0 5580.0 Sell
      		11,160 189 LSE
      03:21:50 5575.0 10 AT 5575.0 5585.0 Sell
      		11,080 188 LSE
      03:21:50 5575.0 40 AT 5575.0 5585.0 Sell
      		11,070 187 LSE
      03:21:50 5575.0 40 AT 5575.0 5585.0 Sell
      		11,030 186 LSE
      03:21:50 5575.0 40 AT 5575.0 5585.0 Sell
      		10,990 185 LSE
      03:21:50 5580.0 50 AT 5580.0 5590.0 Sell
      		10,950 184 LSE
      03:21:50 5575.0 31 AT 5575.0 5590.0 Sell
      		10,900 183 LSE
      03:21:50 5575.0 63 AT 5575.0 5590.0 Sell
      		10,869 182 LSE
      03:21:50 5575.0 39 AT 5575.0 5590.0 Sell
      		10,806 181 LSE
      03:21:50 5575.0 48 AT 5575.0 5590.0 Sell
      		10,767 180 LSE
      03:21:50 5580.0 56 AT 5580.0 5590.0 Sell
      		10,719 179 LSE
      03:21:50 5580.0 60 AT 5580.0 5590.0 Sell
      		10,663 178 LSE
      03:21:50 5580.0 122 AT 5580.0 5590.0 Sell
      		10,603 177 LSE
      03:21:50 5580.0 17 AT 5580.0 5590.0 Sell
      		10,481 176 LSE
      03:21:50 5580.0 52 AT 5580.0 5590.0 Sell
      		10,464 175 LSE
      03:21:50 5580.0 35 AT 5580.0 5590.0 Sell
      		10,412 174 LSE
      03:21:50 5580.0 71 AT 5580.0 5590.0 Sell
      		10,377 173 LSE
      03:21:50 5585.0 51 AT 5585.0 5595.0 Sell
      		10,306 172 LSE
      03:21:50 5585.0 35 AT 5585.0 5595.0 Sell
      		10,255 171 LSE
      03:21:50 5585.0 33 AT 5585.0 5595.0 Sell
      		10,220 170 LSE
      03:21:50 5585.0 27 AT 5585.0 5595.0 Sell
      		10,187 169 LSE
      03:21:50 5585.0 70 AT 5585.0 5595.0 Sell
      		10,160 168 LSE
      03:21:36 5590.0 129 AT 5585.0 5590.0 Buy
      		10,090 167 LSE
      03:21:36 5590.0 129 AT 5585.0 5590.0 Buy
      		9,961 166 LSE
      03:21:36 5590.0 212 AT 5580.0 5590.0 Buy
      		9,832 165 LSE
      03:21:36 5590.0 80 AT 5580.0 5590.0 Buy
      		9,620 164 LSE
      03:21:36 5590.0 20 AT 5580.0 5590.0 Buy
      		9,540 163 LSE
      03:21:36 5590.0 98 AT 5580.0 5590.0 Buy
      		9,520 162 LSE
      03:21:36 5590.0 50 AT 5580.0 5590.0 Buy
      		9,422 161 LSE
      03:21:36 5590.0 7 AT 5580.0 5590.0 Buy
      		9,372 160 LSE
      03:20:45 5580.0 71 O 5580.0 5590.0 Sell
      		9,365 159 LSE
      03:15:04 5615.0 59 AT 5615.0 5620.0 Sell
      		9,294 158 LSE
      03:15:04 5615.0 20 AT 5615.0 5620.0 Sell
      		9,235 157 LSE
      03:15:03 5615.0 16 AT 5615.0 5625.0 Sell
      		9,215 156 LSE
      03:15:03 5615.0 80 AT 5615.0 5625.0 Sell
      		9,199 155 LSE
      03:15:03 5620.0 31 AT 5620.0 5630.0 Sell
      		9,119 154 LSE
      03:15:03 5620.0 49 AT 5620.0 5630.0 Sell
      		9,088 153 LSE
      03:14:53 5620.0 32 AT 5610.0 5620.0 Buy
      		9,039 152 LSE
      03:14:53 5620.0 70 AT 5610.0 5620.0 Buy
      		9,007 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      FFIE
      Faraday Future Intellige...
      TSXV
      LSTR
      Lodestar Battery Metals
      Delayed Upgrade Clock