ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,546.40
      1.18%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,293.18
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:56-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:35 5520.0 365 AT 5520.0 5525.0 Sell
      		57,193 851 LSE
      04:56:35 5520.0 450 AT 5520.0 5525.0 Sell
      		56,828 850 LSE
      04:56:35 5520.0 450 AT 5520.0 5525.0 Sell
      		56,378 849 LSE
      04:56:35 5520.0 42 AT 5510.0 5520.0 Buy
      		55,928 848 LSE
      04:56:35 5520.0 55 AT 5510.0 5520.0 Buy
      		55,886 847 LSE
      04:56:35 5520.0 49 AT 5510.0 5520.0 Buy
      		55,831 846 LSE
      04:56:35 5520.0 117 AT 5510.0 5520.0 Buy
      		55,782 845 LSE
      04:55:26 5510.0 17 AT 5510.0 5520.0 Sell
      		55,665 844 LSE
      04:55:26 5515.0 20 AT 5505.0 5515.0 Buy
      		55,648 843 LSE
      04:55:26 5515.0 121 AT 5505.0 5515.0 Buy
      		55,628 842 LSE
      04:55:26 5515.0 49 AT 5505.0 5515.0 Buy
      		55,507 841 LSE
      04:53:26 5510.0 14 AT 5510.0 5515.0 Sell
      		55,458 840 LSE
      04:53:26 5510.0 64 AT 5510.0 5515.0 Sell
      		55,444 839 LSE
      04:53:26 5510.0 32 AT 5510.0 5515.0 Sell
      		55,380 838 LSE
      04:53:26 5510.0 51 AT 5510.0 5515.0 Sell
      		55,348 837 LSE
      04:53:26 5510.0 93 AT 5510.0 5515.0 Sell
      		55,297 836 LSE
      04:53:26 5515.0 5 AT 5510.0 5520.0
      		55,204 835 LSE
      04:53:26 5515.0 450 AT 5515.0 5520.0 Sell
      		55,199 834 LSE
      04:52:51 5525.0 2 O 5515.0 5525.0 Buy
      		54,749 833 LSE
      04:51:48 5520.0 93 AT 5520.0 5525.0 Sell
      		54,747 832 LSE
      04:51:48 5525.0 44 AT 5515.0 5525.0 Buy
      		54,654 831 LSE
      04:51:48 5525.0 36 AT 5515.0 5525.0 Buy
      		54,610 830 LSE
      04:51:48 5525.0 50 AT 5515.0 5525.0 Buy
      		54,574 829 LSE
      04:51:48 5525.0 70 AT 5515.0 5525.0 Buy
      		54,524 828 LSE
      04:51:28 5515.0 51 AT 5510.0 5520.0
      		54,454 827 LSE
      04:51:28 5515.0 450 AT 5515.0 5520.0 Sell
      		54,403 826 LSE
      04:51:28 5515.0 51 AT 5510.0 5520.0
      		53,953 825 LSE
      04:51:28 5515.0 450 AT 5515.0 5520.0 Sell
      		53,902 824 LSE
      04:51:28 5515.0 51 AT 5515.0 5520.0 Sell
      		53,452 823 LSE
      04:51:28 5515.0 450 AT 5515.0 5520.0 Sell
      		53,401 822 LSE
      04:51:03 5520.0 42 AT 5520.0 5525.0 Sell
      		52,951 821 LSE
      04:51:03 5520.0 33 AT 5520.0 5525.0 Sell
      		52,909 820 LSE
      04:51:03 5520.0 93 AT 5520.0 5525.0 Sell
      		52,876 819 LSE
      04:50:30 5525.0 31 AT 5520.0 5525.0 Buy
      		52,783 818 LSE
      04:50:30 5525.0 1 AT 5520.0 5525.0 Buy
      		52,752 817 LSE
      04:50:28 5525.0 69 AT 5525.0 5530.0 Sell
      		52,751 816 LSE
      04:50:28 5525.0 339 AT 5525.0 5530.0 Sell
      		52,682 815 LSE
      04:50:28 5525.0 450 AT 5525.0 5530.0 Sell
      		52,343 814 LSE
      04:50:28 5525.0 450 AT 5525.0 5530.0 Sell
      		51,893 813 LSE
      04:50:28 5525.0 450 AT 5525.0 5530.0 Sell
      		51,443 812 LSE
      04:50:28 5525.0 47 AT 5515.0 5525.0 Buy
      		50,993 811 LSE
      04:50:28 5525.0 32 AT 5515.0 5525.0 Buy
      		50,946 810 LSE
      04:50:28 5525.0 93 AT 5515.0 5525.0 Buy
      		50,914 809 LSE
      04:50:28 5525.0 70 AT 5515.0 5525.0 Buy
      		50,821 808 LSE
      04:50:25 5520.0 22 AT 5520.0 5525.0 Sell
      		50,751 807 LSE
      04:50:25 5520.0 31 AT 5520.0 5525.0 Sell
      		50,729 806 LSE
      04:50:25 5520.0 32 AT 5520.0 5525.0 Sell
      		50,698 805 LSE
      04:50:25 5520.0 80 AT 5520.0 5525.0 Sell
      		50,666 804 LSE
      04:50:25 5520.0 13 AT 5520.0 5525.0 Sell
      		50,586 803 LSE
      04:50:25 5525.0 93 AT 5525.0 5530.0 Sell
      		50,573 802 LSE
      04:50:25 5525.0 30 AT 5520.0 5525.0 Buy
      		50,480 801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock