ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,230.44
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:10:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/11/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:09 5635.0 162 O 5615.0 5620.0 Buy
      		296,121 2682 LSE
      11:40:27 5610.0 1 O 5615.0 5620.0 Sell
      		295,959 2681 LSE
      11:36:35 5610.0 2293 O 5615.0 5620.0 Sell
      		295,958 2680 LSE
      11:35:10 5610.0 94461 UT 5615.0 5620.0 Sell
      		293,665 2679 LSE
      11:29:56 5615.0 16 AT 5615.0 5620.0 Sell
      		199,204 2678 LSE
      11:29:30 5620.0 21 AT 5615.0 5620.0 Buy
      		199,188 2677 LSE
      11:29:30 5620.0 20 AT 5615.0 5620.0 Buy
      		199,167 2676 LSE
      11:29:30 5620.0 52 AT 5615.0 5620.0 Buy
      		199,147 2675 LSE
      11:29:30 5620.0 39 AT 5615.0 5620.0 Buy
      		199,095 2674 LSE
      11:29:30 5620.0 26 AT 5615.0 5620.0 Buy
      		199,056 2673 LSE
      11:29:30 5620.0 32 AT 5615.0 5620.0 Buy
      		199,030 2672 LSE
      11:29:30 5620.0 77 AT 5615.0 5620.0 Buy
      		198,998 2671 LSE
      11:29:15 5615.0 45 AT 5615.0 5620.0 Sell
      		198,921 2670 LSE
      11:29:15 5615.0 13 AT 5615.0 5620.0 Sell
      		198,876 2669 LSE
      11:29:15 5615.0 8 AT 5615.0 5620.0 Sell
      		198,863 2668 LSE
      11:29:15 5615.0 6 AT 5615.0 5620.0 Sell
      		198,855 2667 LSE
      11:29:15 5615.0 38 AT 5615.0 5620.0 Sell
      		198,849 2666 LSE
      11:29:15 5615.0 26 AT 5615.0 5620.0 Sell
      		198,811 2665 LSE
      11:27:53 5615.0 10 AT 5615.0 5620.0 Sell
      		198,785 2664 LSE
      11:27:53 5615.0 33 AT 5615.0 5620.0 Sell
      		198,775 2663 LSE
      11:27:21 5615.0 77 AT 5610.0 5615.0 Buy
      		198,742 2662 LSE
      11:27:21 5615.0 38 AT 5610.0 5615.0 Buy
      		198,665 2661 LSE
      11:27:21 5615.0 32 AT 5610.0 5615.0 Buy
      		198,627 2660 LSE
      11:27:21 5615.0 133 AT 5610.0 5615.0 Buy
      		198,595 2659 LSE
      11:27:21 5615.0 9 AT 5610.0 5615.0 Buy
      		198,462 2658 LSE
      11:26:29 5615.0 5 AT 5615.0 5620.0 Sell
      		198,453 2657 LSE
      11:26:29 5615.0 18 AT 5615.0 5620.0 Sell
      		198,448 2656 LSE
      11:26:29 5615.0 35 AT 5615.0 5620.0 Sell
      		198,430 2655 LSE
      11:26:29 5615.0 18 AT 5610.0 5615.0 Buy
      		198,395 2654 LSE
      11:26:29 5615.0 40 AT 5610.0 5615.0 Buy
      		198,377 2653 LSE
      11:26:29 5615.0 70 AT 5610.0 5615.0 Buy
      		198,337 2652 LSE
      11:26:03 5610.0 18 AT 5605.0 5610.0 Buy
      		198,267 2651 LSE
      11:26:02 5610.0 133 AT 5605.0 5610.0 Buy
      		198,249 2650 LSE
      11:26:02 5610.0 7 AT 5610.0 5615.0 Sell
      		198,116 2649 LSE
      11:26:02 5610.0 35 AT 5610.0 5615.0 Sell
      		198,109 2648 LSE
      11:26:02 5610.0 87 AT 5610.0 5615.0 Sell
      		198,074 2647 LSE
      11:26:02 5610.0 48 AT 5605.0 5610.0 Buy
      		197,987 2646 LSE
      11:26:02 5610.0 39 AT 5605.0 5610.0 Buy
      		197,939 2645 LSE
      11:26:02 5610.0 18 AT 5605.0 5610.0 Buy
      		197,900 2644 LSE
      11:26:02 5610.0 72 AT 5605.0 5610.0 Buy
      		197,882 2643 LSE
      11:26:02 5610.0 133 AT 5605.0 5610.0 Buy
      		197,810 2642 LSE
      11:26:00 5605.0 131 AT 5605.0 5610.0 Sell
      		197,677 2641 LSE
      11:26:00 5605.0 60 AT 5605.0 5610.0 Sell
      		197,546 2640 LSE
      11:26:00 5605.0 72 AT 5605.0 5610.0 Sell
      		197,486 2639 LSE
      11:25:40 5610.0 133 AT 5605.0 5610.0 Buy
      		197,414 2638 LSE
      11:25:40 5610.0 52 AT 5605.0 5610.0 Buy
      		197,281 2637 LSE
      11:24:03 5610.0 31 AT 5610.0 5615.0 Sell
      		197,229 2636 LSE
      11:24:03 5610.0 24 AT 5610.0 5615.0 Sell
      		197,198 2635 LSE
      11:24:03 5610.0 39 AT 5610.0 5615.0 Sell
      		197,174 2634 LSE
      11:23:41 5610.0 75 AT 5605.0 5610.0 Buy
      		197,135 2633 LSE
      11:23:41 5610.0 133 AT 5605.0 5610.0 Buy
      		197,060 2632 LSE
      11:23:41 5610.0 80 AT 5610.0 5615.0 Sell
      		196,927 2631 LSE
      11:23:41 5610.0 10 AT 5610.0 5615.0 Sell
      		196,847 2630 LSE
      11:23:41 5610.0 34 AT 5610.0 5615.0 Sell
      		196,837 2629 LSE
      11:23:41 5610.0 60 AT 5610.0 5615.0 Sell
      		196,803 2628 LSE
      11:23:41 5610.0 20 AT 5610.0 5615.0 Sell
      		196,743 2627 LSE
      11:23:41 5610.0 29 AT 5610.0 5615.0 Sell
      		196,723 2626 LSE
      11:23:27 5610.0 4 AT 5610.0 5615.0 Sell
      		196,694 2625 LSE
      11:23:20 5610.0 45 AT 5610.0 5615.0 Sell
      		196,690 2624 LSE
      11:23:20 5610.0 54 AT 5610.0 5615.0 Sell
      		196,645 2623 LSE
      11:23:20 5610.0 60 AT 5610.0 5615.0 Sell
      		196,591 2622 LSE
      11:23:20 5610.0 90 AT 5610.0 5615.0 Sell
      		196,531 2621 LSE
      11:23:20 5610.0 50 AT 5610.0 5615.0 Sell
      		196,441 2620 LSE
      11:23:20 5610.0 83 AT 5610.0 5615.0 Sell
      		196,391 2619 LSE
      11:22:34 5615.0 48 AT 5615.0 5620.0 Sell
      		196,308 2618 LSE
      11:22:34 5615.0 12 AT 5615.0 5620.0 Sell
      		196,260 2617 LSE
      11:22:34 5615.0 54 AT 5615.0 5620.0 Sell
      		196,248 2616 LSE
      11:22:34 5615.0 34 AT 5615.0 5620.0 Sell
      		196,194 2615 LSE
      11:22:34 5615.0 202 AT 5615.0 5620.0 Sell
      		196,160 2614 LSE
      11:21:48 5615.0 74 AT 5615.0 5620.0 Sell
      		195,958 2613 LSE
      11:21:48 5615.0 15 AT 5615.0 5620.0 Sell
      		195,884 2612 LSE
      11:21:03 5620.0 33 AT 5620.0 5625.0 Sell
      		195,869 2611 LSE
      11:21:03 5620.0 104 AT 5620.0 5625.0 Sell
      		195,836 2610 LSE
      11:21:03 5620.0 104 AT 5615.0 5620.0 Buy
      		195,732 2609 LSE
      11:21:03 5620.0 86 AT 5615.0 5620.0 Buy
      		195,628 2608 LSE
      11:21:03 5620.0 133 AT 5615.0 5620.0 Buy
      		195,542 2607 LSE
      11:20:25 5620.0 73 AT 5620.0 5625.0 Sell
      		195,409 2606 LSE
      11:20:25 5620.0 36 AT 5620.0 5625.0 Sell
      		195,336 2605 LSE
      11:20:25 5620.0 40 AT 5615.0 5620.0 Buy
      		195,300 2604 LSE
      11:20:25 5620.0 190 AT 5615.0 5620.0 Buy
      		195,260 2603 LSE
      11:20:15 5620.0 1 AT 5620.0 5625.0 Sell
      		195,070 2602 LSE
      11:20:15 5620.0 31 AT 5620.0 5625.0 Sell
      		195,069 2601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      I09830
      IT0005574568 20240902 10
      Delayed Upgrade Clock