ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.60
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,218.09
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:14-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:39 5540.0 114 AT 5535.0 5540.0 Buy
      		122,502 1501 LSE
      07:14:39 5540.0 44 AT 5535.0 5540.0 Buy
      		122,388 1500 LSE
      07:14:32 5540.0 129 AT 5530.0 5540.0 Buy
      		122,344 1499 LSE
      07:14:32 5540.0 92 AT 5530.0 5540.0 Buy
      		122,215 1498 LSE
      07:14:32 5540.0 10 AT 5530.0 5540.0 Buy
      		122,123 1497 LSE
      07:14:32 5540.0 32 AT 5530.0 5540.0 Buy
      		122,113 1496 LSE
      07:14:32 5540.0 50 AT 5530.0 5540.0 Buy
      		122,081 1495 LSE
      07:13:11 5535.0 49 AT 5530.0 5535.0 Buy
      		122,031 1494 LSE
      07:13:11 5535.0 30 AT 5530.0 5535.0 Buy
      		121,982 1493 LSE
      07:13:11 5535.0 74 AT 5535.0 5540.0 Sell
      		121,952 1492 LSE
      07:13:11 5535.0 1 AT 5535.0 5540.0 Sell
      		121,878 1491 LSE
      07:13:11 5535.0 47 AT 5535.0 5540.0 Sell
      		121,877 1490 LSE
      07:13:11 5535.0 184 AT 5535.0 5540.0 Sell
      		121,830 1489 LSE
      07:11:08 5540.0 31 AT 5540.0 5545.0 Sell
      		121,646 1488 LSE
      07:11:08 5540.0 22 AT 5540.0 5545.0 Sell
      		121,615 1487 LSE
      07:11:08 5545.0 129 AT 5540.0 5545.0 Buy
      		121,593 1486 LSE
      07:11:08 5545.0 57 AT 5540.0 5545.0 Buy
      		121,464 1485 LSE
      07:11:08 5545.0 278 AT 5545.0 5550.0 Sell
      		121,407 1484 LSE
      07:11:08 5545.0 57 AT 5545.0 5550.0 Sell
      		121,129 1483 LSE
      07:11:08 5545.0 8 AT 5535.0 5545.0 Buy
      		121,072 1482 LSE
      07:11:08 5545.0 355 AT 5535.0 5545.0 Buy
      		121,064 1481 LSE
      07:11:08 5545.0 20 AT 5535.0 5545.0 Buy
      		120,709 1480 LSE
      07:11:08 5545.0 48 AT 5535.0 5545.0 Buy
      		120,689 1479 LSE
      07:11:08 5545.0 103 AT 5535.0 5545.0 Buy
      		120,641 1478 LSE
      07:11:08 5545.0 45 AT 5535.0 5545.0 Buy
      		120,538 1477 LSE
      07:11:08 5545.0 51 AT 5535.0 5545.0 Buy
      		120,493 1476 LSE
      07:10:57 5540.0 38 O 5535.0 5545.0
      		120,442 1475 LSE
      07:09:41 5542.69 150 O 5535.0 5545.0 Buy
      		120,404 1474 LSE
      07:06:15 5540.0 27 AT 5540.0 5545.0 Sell
      		120,254 1473 LSE
      07:04:14 5540.0 66 AT 5535.0 5540.0 Buy
      		120,227 1472 LSE
      07:04:14 5540.0 31 AT 5535.0 5540.0 Buy
      		120,161 1471 LSE
      07:04:14 5540.0 12 AT 5535.0 5540.0 Buy
      		120,130 1470 LSE
      07:04:14 5540.0 52 AT 5535.0 5540.0 Buy
      		120,118 1469 LSE
      07:02:02 5535.0 60 AT 5530.0 5535.0 Buy
      		120,066 1468 LSE
      07:02:02 5535.0 16 AT 5535.0 5540.0 Sell
      		120,006 1467 LSE
      07:02:02 5535.0 17 AT 5535.0 5540.0 Sell
      		119,990 1466 LSE
      07:02:02 5535.0 70 AT 5535.0 5540.0 Sell
      		119,973 1465 LSE
      07:02:02 5535.0 32 AT 5535.0 5540.0 Sell
      		119,903 1464 LSE
      07:02:02 5535.0 32 AT 5535.0 5540.0 Sell
      		119,871 1463 LSE
      07:02:02 5535.0 17 AT 5535.0 5540.0 Sell
      		119,839 1462 LSE
      07:02:02 5535.0 103 AT 5530.0 5535.0 Buy
      		119,822 1461 LSE
      07:02:02 5535.0 23 AT 5535.0 5540.0 Sell
      		119,719 1460 LSE
      07:02:02 5535.0 500 AT 5535.0 5540.0 Sell
      		119,696 1459 LSE
      07:02:02 5535.0 37 AT 5535.0 5540.0 Sell
      		119,196 1458 LSE
      07:02:02 5535.0 51 AT 5535.0 5540.0 Sell
      		119,159 1457 LSE
      07:02:02 5535.0 11 AT 5535.0 5540.0 Sell
      		119,108 1456 LSE
      07:02:02 5535.0 121 AT 5535.0 5540.0 Sell
      		119,097 1455 LSE
      07:02:02 5535.0 103 AT 5535.0 5540.0 Sell
      		118,976 1454 LSE
      07:02:02 5535.0 61 AT 5535.0 5540.0 Sell
      		118,873 1453 LSE
      07:02:02 5535.0 31 AT 5535.0 5540.0 Sell
      		118,812 1452 LSE
      07:02:02 5540.0 56 AT 5540.0 5545.0 Sell
      		118,781 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock