![EIDP Inc](/common/images/company/A_CTA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.45093547155 | 26.19 | 26.3199 | 25.665 | 83569 | 26.00426663 | SP |
4 | -1.22 | -4.51350351461 | 27.03 | 27.13 | 25.665 | 195925 | 26.30062121 | SP |
12 | -1.39 | -5.11029411765 | 27.2 | 28.3299 | 25.665 | 126369 | 26.7020488 | SP |
26 | 1.81 | 7.54166666667 | 24 | 28.3299 | 23.36 | 91694 | 26.28144654 | SP |
52 | 0.38 | 1.49429807314 | 25.43 | 28.3299 | 23.2 | 99164 | 26.16484277 | SP |
156 | 0.41 | 1.61417322835 | 25.4 | 31.44 | 23.2 | 107192 | 26.9441118 | SP |
260 | 0.41 | 1.61417322835 | 25.4 | 31.44 | 23.2 | 107192 | 26.9441118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.