ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,548.80
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,298.31
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:34-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:25 5530.0 125 AT 5520.0 5530.0 Buy
      		43,831 701 LSE
      04:33:14 5525.0 102 AT 5520.0 5525.0 Buy
      		43,706 700 LSE
      04:33:14 5525.0 241 AT 5520.0 5525.0 Buy
      		43,604 699 LSE
      04:33:14 5525.0 110 AT 5520.0 5525.0 Buy
      		43,363 698 LSE
      04:33:14 5525.0 29 AT 5515.0 5525.0 Buy
      		43,253 697 LSE
      04:33:14 5525.0 125 AT 5515.0 5525.0 Buy
      		43,224 696 LSE
      04:32:10 5520.0 125 AT 5515.0 5520.0 Buy
      		43,099 695 LSE
      04:32:10 5520.0 60 AT 5520.0 5525.0 Sell
      		42,974 694 LSE
      04:32:10 5520.0 94 AT 5515.0 5520.0 Buy
      		42,914 693 LSE
      04:32:10 5520.0 31 AT 5515.0 5520.0 Buy
      		42,820 692 LSE
      04:32:10 5520.0 24 AT 5520.0 5525.0 Sell
      		42,789 691 LSE
      04:32:10 5520.0 16 AT 5520.0 5525.0 Sell
      		42,765 690 LSE
      04:32:10 5520.0 84 AT 5520.0 5525.0 Sell
      		42,749 689 LSE
      04:32:09 5525.0 214 AT 5520.0 5525.0 Buy
      		42,665 688 LSE
      04:32:09 5525.0 40 AT 5525.0 5530.0 Sell
      		42,451 687 LSE
      04:32:09 5525.0 24 AT 5525.0 5530.0 Sell
      		42,411 686 LSE
      04:32:09 5525.0 70 AT 5525.0 5530.0 Sell
      		42,387 685 LSE
      04:32:09 5525.0 52 AT 5525.0 5530.0 Sell
      		42,317 684 LSE
      04:32:09 5525.0 100 AT 5525.0 5530.0 Sell
      		42,265 683 LSE
      04:32:09 5530.0 7 AT 5530.0 5535.0 Sell
      		42,165 682 LSE
      04:32:09 5530.0 36 AT 5530.0 5535.0 Sell
      		42,158 681 LSE
      04:32:09 5530.0 49 AT 5530.0 5535.0 Sell
      		42,122 680 LSE
      04:32:09 5530.0 100 AT 5530.0 5535.0 Sell
      		42,073 679 LSE
      04:32:09 5535.0 88 AT 5535.0 5545.0 Sell
      		41,973 678 LSE
      04:32:09 5535.0 125 AT 5535.0 5545.0 Sell
      		41,885 677 LSE
      04:32:09 5535.0 44 AT 5535.0 5545.0 Sell
      		41,760 676 LSE
      04:32:09 5535.0 49 AT 5535.0 5545.0 Sell
      		41,716 675 LSE
      04:31:23 5545.0 1 O 5535.0 5545.0 Buy
      		41,667 674 LSE
      04:29:39 5540.0 125 AT 5535.0 5540.0 Buy
      		41,666 673 LSE
      04:29:39 5540.0 35 AT 5535.0 5540.0 Buy
      		41,541 672 LSE
      04:29:39 5540.0 34 AT 5540.0 5545.0 Sell
      		41,506 671 LSE
      04:29:39 5540.0 7 AT 5540.0 5545.0 Sell
      		41,472 670 LSE
      04:29:39 5540.0 553 AT 5540.0 5545.0 Sell
      		41,465 669 LSE
      04:29:39 5540.0 48 AT 5540.0 5545.0 Sell
      		40,912 668 LSE
      04:29:39 5540.0 100 AT 5540.0 5545.0 Sell
      		40,864 667 LSE
      04:29:29 5545.0 66 AT 5540.0 5545.0 Buy
      		40,764 666 LSE
      04:29:29 5545.0 88 AT 5545.0 5555.0 Sell
      		40,698 665 LSE
      04:29:29 5545.0 7 AT 5545.0 5555.0 Sell
      		40,610 664 LSE
      04:29:29 5545.0 61 AT 5545.0 5555.0 Sell
      		40,603 663 LSE
      04:29:29 5545.0 48 AT 5545.0 5555.0 Sell
      		40,542 662 LSE
      04:29:27 5550.0 50 AT 5550.0 5555.0 Sell
      		40,494 661 LSE
      04:29:27 5550.0 8 AT 5550.0 5555.0 Sell
      		40,444 660 LSE
      04:29:27 5550.0 29 AT 5550.0 5555.0 Sell
      		40,436 659 LSE
      04:29:27 5550.0 47 AT 5550.0 5555.0 Sell
      		40,407 658 LSE
      04:29:27 5550.0 43 AT 5550.0 5555.0 Sell
      		40,360 657 LSE
      04:29:27 5550.0 100 AT 5550.0 5555.0 Sell
      		40,317 656 LSE
      04:28:02 5550.0 59 AT 5545.0 5550.0 Buy
      		40,217 655 LSE
      04:28:02 5550.0 58 AT 5545.0 5550.0 Buy
      		40,158 654 LSE
      04:28:02 5550.0 32 AT 5545.0 5550.0 Buy
      		40,100 653 LSE
      04:28:02 5550.0 140 AT 5545.0 5550.0 Buy
      		40,068 652 LSE
      04:28:02 5550.0 49 AT 5545.0 5550.0 Buy
      		39,928 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      GTHKF
      Genting Hong Kong (CE)
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock