ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,272.90
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:08-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:52 5640.0 63 AT 5635.0 5640.0 Buy
      		6,237 101 LSE
      03:08:52 5640.0 63 AT 5635.0 5640.0 Buy
      		6,174 100 LSE
      03:08:52 5640.0 74 AT 5640.0 5650.0 Sell
      		6,111 99 LSE
      03:08:52 5640.0 30 AT 5640.0 5650.0 Sell
      		6,037 98 LSE
      03:08:52 5640.0 9 AT 5640.0 5650.0 Sell
      		6,007 97 LSE
      03:08:49 5649.977 2 O 5640.0 5650.0 Buy
      		5,998 96 LSE
      03:08:06 5645.0 63 AT 5640.0 5645.0 Buy
      		5,996 95 LSE
      03:08:06 5645.0 63 AT 5640.0 5645.0 Buy
      		5,933 94 LSE
      03:08:06 5645.0 63 AT 5640.0 5645.0 Buy
      		5,870 93 LSE
      03:08:05 5645.0 63 AT 5640.0 5645.0 Buy
      		5,807 92 LSE
      03:08:05 5645.0 63 AT 5640.0 5645.0 Buy
      		5,744 91 LSE
      03:08:05 5645.0 7 AT 5640.0 5645.0 Buy
      		5,681 90 LSE
      03:08:05 5645.0 63 AT 5640.0 5645.0 Buy
      		5,674 89 LSE
      03:08:01 5645.0 107 AT 5640.0 5645.0 Buy
      		5,611 88 LSE
      03:07:57 5645.0 163 AT 5640.0 5645.0 Buy
      		5,504 87 LSE
      03:07:57 5645.0 107 AT 5640.0 5645.0 Buy
      		5,341 86 LSE
      03:07:35 5645.0 163 AT 5640.0 5645.0 Buy
      		5,234 85 LSE
      03:07:35 5645.0 32 AT 5635.0 5645.0 Buy
      		5,071 84 LSE
      03:07:35 5645.0 100 AT 5635.0 5645.0 Buy
      		5,039 83 LSE
      03:07:35 5645.0 7 AT 5635.0 5645.0 Buy
      		4,939 82 LSE
      03:07:35 5645.0 55 AT 5635.0 5645.0 Buy
      		4,932 81 LSE
      03:07:04 5635.0 36 AT 5635.0 5645.0 Sell
      		4,877 80 LSE
      03:07:04 5635.0 45 AT 5635.0 5645.0 Sell
      		4,841 79 LSE
      03:07:04 5635.0 34 AT 5635.0 5645.0 Sell
      		4,796 78 LSE
      03:07:04 5640.0 224 AT 5640.0 5655.0 Sell
      		4,762 77 LSE
      03:07:04 5640.0 45 AT 5640.0 5655.0 Sell
      		4,538 76 LSE
      03:07:04 5640.0 31 AT 5640.0 5655.0 Sell
      		4,493 75 LSE
      03:07:04 5640.0 39 AT 5640.0 5655.0 Sell
      		4,462 74 LSE
      03:07:04 5645.0 21 AT 5645.0 5660.0 Sell
      		4,423 73 LSE
      03:07:04 5645.0 24 AT 5645.0 5660.0 Sell
      		4,402 72 LSE
      03:07:04 5645.0 48 AT 5645.0 5660.0 Sell
      		4,378 71 LSE
      03:07:04 5645.0 39 AT 5645.0 5660.0 Sell
      		4,330 70 LSE
      03:07:04 5645.0 64 AT 5645.0 5660.0 Sell
      		4,291 69 LSE
      03:07:04 5650.0 45 AT 5650.0 5665.0 Sell
      		4,227 68 LSE
      03:07:04 5650.0 7 AT 5650.0 5665.0 Sell
      		4,182 67 LSE
      03:07:04 5650.0 27 AT 5650.0 5665.0 Sell
      		4,175 66 LSE
      03:07:04 5650.0 1000 AT 5650.0 5665.0 Sell
      		4,148 65 LSE
      03:07:04 5650.0 50 AT 5650.0 5665.0 Sell
      		3,148 64 LSE
      03:07:04 5650.0 5 AT 5650.0 5665.0 Sell
      		3,098 63 LSE
      03:07:04 5650.0 49 AT 5650.0 5665.0 Sell
      		3,093 62 LSE
      03:06:58 5653.45 126 O 5650.0 5665.0 Sell
      		3,044 61 LSE
      03:06:15 5660.0 28 AT 5660.0 5670.0 Sell
      		2,918 60 LSE
      03:06:15 5660.0 29 AT 5660.0 5670.0 Sell
      		2,890 59 LSE
      03:06:15 5660.0 59 AT 5660.0 5670.0 Sell
      		2,861 58 LSE
      03:05:40 5671.55 14 O 5660.0 5675.0 Buy
      		2,802 57 LSE
      03:05:04 5665.0 45 AT 5665.0 5680.0 Sell
      		2,788 56 LSE
      03:04:58 5670.0 22 AT 5670.0 5680.0 Sell
      		2,743 55 LSE
      03:04:58 5670.0 23 AT 5670.0 5680.0 Sell
      		2,721 54 LSE
      03:04:57 5675.0 25 AT 5675.0 5690.0 Sell
      		2,698 53 LSE
      03:04:57 5675.0 2 AT 5675.0 5690.0 Sell
      		2,673 52 LSE
      03:04:57 5675.0 47 AT 5675.0 5690.0 Sell
      		2,671 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      RENT
      Rent the Runway
      Delayed Upgrade Clock