ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,329.82
      2.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:20:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:42-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:49 5580.0 96 AT 5580.0 5585.0 Sell
      		147,801 1901 LSE
      08:42:49 5580.0 19 AT 5580.0 5585.0 Sell
      		147,705 1900 LSE
      08:42:49 5585.0 96 AT 5580.0 5585.0 Buy
      		147,686 1899 LSE
      08:42:49 5585.0 14 AT 5585.0 5590.0 Sell
      		147,590 1898 LSE
      08:42:49 5585.0 25 AT 5585.0 5595.0 Sell
      		147,576 1897 LSE
      08:42:49 5585.0 19 AT 5585.0 5595.0 Sell
      		147,551 1896 LSE
      08:42:49 5585.0 74 AT 5585.0 5595.0 Sell
      		147,532 1895 LSE
      08:42:49 5585.0 57 AT 5585.0 5595.0 Sell
      		147,458 1894 LSE
      08:40:27 5590.0 38 AT 5580.0 5590.0 Buy
      		147,401 1893 LSE
      08:40:27 5590.0 91 AT 5580.0 5590.0 Buy
      		147,363 1892 LSE
      08:40:27 5590.0 56 AT 5580.0 5590.0 Buy
      		147,272 1891 LSE
      08:40:23 5585.0 14 AT 5575.0 5585.0 Buy
      		147,216 1890 LSE
      08:40:23 5585.0 59 AT 5575.0 5585.0 Buy
      		147,202 1889 LSE
      08:40:23 5585.0 9 AT 5575.0 5585.0 Buy
      		147,143 1888 LSE
      08:39:43 5580.0 24 AT 5580.0 5585.0 Sell
      		147,134 1887 LSE
      08:39:43 5580.0 31 AT 5580.0 5585.0 Sell
      		147,110 1886 LSE
      08:39:43 5580.0 57 AT 5580.0 5585.0 Sell
      		147,079 1885 LSE
      08:39:29 5580.0 71 AT 5575.0 5580.0 Buy
      		147,022 1884 LSE
      08:39:29 5580.0 53 AT 5575.0 5580.0 Buy
      		146,951 1883 LSE
      08:39:29 5580.0 33 AT 5575.0 5580.0 Buy
      		146,898 1882 LSE
      08:39:29 5580.0 45 AT 5575.0 5580.0 Buy
      		146,865 1881 LSE
      08:39:29 5580.0 129 AT 5575.0 5580.0 Buy
      		146,820 1880 LSE
      08:39:23 5575.0 6 AT 5570.0 5575.0 Buy
      		146,691 1879 LSE
      08:39:23 5575.0 61 AT 5570.0 5575.0 Buy
      		146,685 1878 LSE
      08:39:22 5575.0 150 AT 5575.0 5580.0 Sell
      		146,624 1877 LSE
      08:39:22 5575.0 175 AT 5575.0 5580.0 Sell
      		146,474 1876 LSE
      08:39:22 5575.0 175 AT 5575.0 5580.0 Sell
      		146,299 1875 LSE
      08:39:12 5570.0 96 AT 5570.0 5575.0 Sell
      		146,124 1874 LSE
      08:39:12 5570.0 81 AT 5570.0 5580.0 Sell
      		146,028 1873 LSE
      08:39:12 5570.0 36 AT 5570.0 5580.0 Sell
      		145,947 1872 LSE
      08:39:12 5570.0 24 AT 5570.0 5580.0 Sell
      		145,911 1871 LSE
      08:38:56 5575.0 14 AT 5565.0 5575.0 Buy
      		145,887 1870 LSE
      08:38:56 5575.0 58 AT 5565.0 5575.0 Buy
      		145,873 1869 LSE
      08:37:55 5570.0 5 O 5565.0 5575.0
      		145,815 1868 LSE
      08:37:55 5570.0 86 AT 5565.0 5570.0 Buy
      		145,810 1867 LSE
      08:37:54 5565.0 9 AT 5555.0 5565.0 Buy
      		145,724 1866 LSE
      08:37:54 5565.0 7 AT 5555.0 5565.0 Buy
      		145,715 1865 LSE
      08:37:54 5565.0 43 AT 5555.0 5565.0 Buy
      		145,708 1864 LSE
      08:37:54 5565.0 41 AT 5555.0 5565.0 Buy
      		145,665 1863 LSE
      08:37:54 5565.0 18 AT 5555.0 5565.0 Buy
      		145,624 1862 LSE
      08:37:54 5565.0 3 O 5555.0 5565.0 Buy
      		145,606 1861 LSE
      08:36:51 5560.0 57 AT 5560.0 5565.0 Sell
      		145,603 1860 LSE
      08:36:31 5565.0 44 AT 5560.0 5565.0 Buy
      		145,546 1859 LSE
      08:36:07 5570.0 129 AT 5570.0 5575.0 Sell
      		145,502 1858 LSE
      08:36:07 5570.0 33 AT 5570.0 5580.0 Sell
      		145,373 1857 LSE
      08:36:07 5570.0 54 AT 5570.0 5580.0 Sell
      		145,340 1856 LSE
      08:36:07 5570.0 30 AT 5570.0 5580.0 Sell
      		145,286 1855 LSE
      08:36:07 5570.0 27 AT 5570.0 5580.0 Sell
      		145,256 1854 LSE
      08:36:07 5570.0 129 AT 5570.0 5580.0 Sell
      		145,229 1853 LSE
      08:36:07 5575.0 65 AT 5570.0 5575.0 Buy
      		145,100 1852 LSE
      08:36:07 5575.0 59 AT 5570.0 5575.0 Buy
      		145,035 1851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock