ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.60
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.215
      -0.39%
      Bitcoin
      67,218.09
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:04-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:57 5675.0 47 AT 5675.0 5690.0 Sell
      		2,671 51 LSE
      03:04:04 5680.0 35 AT 5680.0 5695.0 Sell
      		2,624 50 LSE
      03:04:04 5680.0 17 AT 5680.0 5695.0 Sell
      		2,589 49 LSE
      03:04:04 5680.0 32 AT 5680.0 5695.0 Sell
      		2,572 48 LSE
      03:03:59 5685.0 38 AT 5685.0 5700.0 Sell
      		2,540 47 LSE
      03:03:57 5695.0 39 AT 5680.0 5695.0 Buy
      		2,502 46 LSE
      03:03:57 5695.0 50 AT 5680.0 5695.0 Buy
      		2,463 45 LSE
      03:03:57 5695.0 46 AT 5680.0 5695.0 Buy
      		2,413 44 LSE
      03:03:26 5685.0 14 AT 5685.0 5695.0 Sell
      		2,367 43 LSE
      03:03:26 5685.0 16 AT 5685.0 5695.0 Sell
      		2,353 42 LSE
      03:03:26 5685.0 32 AT 5685.0 5695.0 Sell
      		2,337 41 LSE
      03:03:03 5685.0 49 AT 5685.0 5705.0 Sell
      		2,305 40 LSE
      03:02:56 5690.0 36 AT 5690.0 5705.0 Sell
      		2,256 39 LSE
      03:02:56 5690.0 39 AT 5690.0 5705.0 Sell
      		2,220 38 LSE
      03:02:56 5690.0 19 AT 5690.0 5710.0 Sell
      		2,181 37 LSE
      03:02:56 5690.0 28 AT 5690.0 5710.0 Sell
      		2,162 36 LSE
      03:02:56 5690.0 70 AT 5690.0 5710.0 Sell
      		2,134 35 LSE
      03:02:56 5695.0 53 AT 5695.0 5710.0 Sell
      		2,064 34 LSE
      03:02:56 5695.0 47 AT 5695.0 5710.0 Sell
      		2,011 33 LSE
      03:02:56 5695.0 32 AT 5695.0 5710.0 Sell
      		1,964 32 LSE
      03:02:04 5705.0 39 AT 5690.0 5705.0 Buy
      		1,932 31 LSE
      03:02:04 5705.0 57 AT 5690.0 5705.0 Buy
      		1,893 30 LSE
      03:02:04 5705.0 45 AT 5690.0 5705.0 Buy
      		1,836 29 LSE
      03:02:04 5705.0 182 AT 5690.0 5705.0 Buy
      		1,791 28 LSE
      03:02:04 5705.0 34 AT 5690.0 5705.0 Buy
      		1,609 27 LSE
      03:02:04 5700.0 60 AT 5685.0 5700.0 Buy
      		1,575 26 LSE
      03:02:04 5700.0 145 AT 5685.0 5700.0 Buy
      		1,515 25 LSE
      03:02:04 5700.0 145 AT 5700.0 5705.0 Sell
      		1,370 24 LSE
      03:02:04 5700.0 39 AT 5680.0 5700.0 Buy
      		1,225 23 LSE
      03:02:04 5700.0 37 AT 5680.0 5700.0 Buy
      		1,186 22 LSE
      03:02:04 5700.0 147 AT 5680.0 5700.0 Buy
      		1,149 21 LSE
      03:02:04 5700.0 33 AT 5680.0 5700.0 Buy
      		1,002 20 LSE
      03:02:04 5700.0 50 AT 5680.0 5700.0 Buy
      		969 19 LSE
      03:02:04 5700.0 49 AT 5680.0 5700.0 Buy
      		919 18 LSE
      03:02:04 5685.0 45 AT 5685.0 5700.0 Sell
      		870 17 LSE
      03:02:04 5685.0 41 AT 5685.0 5705.0 Sell
      		825 16 LSE
      03:02:03 5690.0 45 AT 5690.0 5705.0 Sell
      		784 15 LSE
      03:02:03 5690.0 35 AT 5690.0 5710.0 Sell
      		739 14 LSE
      03:01:56 5695.0 45 AT 5695.0 5710.0 Sell
      		704 13 LSE
      03:01:56 5695.0 12 AT 5695.0 5710.0 Sell
      		659 12 LSE
      03:01:56 5700.0 45 AT 5700.0 5720.0 Sell
      		647 11 LSE
      03:01:56 5700.0 40 AT 5700.0 5720.0 Sell
      		602 10 LSE
      03:01:56 5700.0 40 AT 5700.0 5720.0 Sell
      		562 9 LSE
      03:01:56 5700.0 49 AT 5700.0 5720.0 Sell
      		522 8 LSE
      03:01:33 5715.0 8 O 5700.0 5720.0 Buy
      		473 7 LSE
      03:01:21 5715.0 2 O 5700.0 5720.0 Buy
      		465 6 LSE
      03:01:19 5715.0 3 O 5700.0 5720.0 Buy
      		463 5 LSE
      03:01:17 5715.0 4 O 5700.0 5720.0 Buy
      		460 4 LSE
      03:01:11 5715.0 17 O 5700.0 5720.0 Buy
      		456 3 LSE
      03:00:48 5715.0 18 AT 5700.0 5715.0 Buy
      		439 2 LSE
      03:00:25 5710.0 421 UT 5700.0 5705.0
      		421 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock