ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,283.17
      2.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:46-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:21 5570.0 67 AT 5570.0 5580.0 Sell
      		21,669 401 LSE
      03:46:21 5570.0 106 AT 5570.0 5580.0 Sell
      		21,602 400 LSE
      03:46:21 5575.0 59 AT 5570.0 5575.0 Buy
      		21,496 399 LSE
      03:46:21 5575.0 50 AT 5570.0 5575.0 Buy
      		21,437 398 LSE
      03:46:21 5575.0 70 AT 5570.0 5575.0 Buy
      		21,387 397 LSE
      03:46:21 5570.0 52 AT 5570.0 5580.0 Sell
      		21,317 396 LSE
      03:46:21 5570.0 48 AT 5570.0 5580.0 Sell
      		21,265 395 LSE
      03:46:21 5570.0 53 AT 5570.0 5580.0 Sell
      		21,217 394 LSE
      03:46:21 5570.0 19 AT 5570.0 5580.0 Sell
      		21,164 393 LSE
      03:46:21 5570.0 23 AT 5570.0 5580.0 Sell
      		21,145 392 LSE
      03:46:21 5570.0 22 AT 5570.0 5580.0 Sell
      		21,122 391 LSE
      03:45:12 5575.0 50 AT 5565.0 5575.0 Buy
      		21,100 390 LSE
      03:45:12 5575.0 80 AT 5565.0 5575.0 Buy
      		21,050 389 LSE
      03:45:04 5570.0 39 AT 5570.0 5580.0 Sell
      		20,970 388 LSE
      03:45:04 5570.0 24 AT 5570.0 5580.0 Sell
      		20,931 387 LSE
      03:45:04 5570.0 24 AT 5570.0 5580.0 Sell
      		20,907 386 LSE
      03:45:04 5570.0 34 AT 5570.0 5580.0 Sell
      		20,883 385 LSE
      03:45:04 5570.0 1 AT 5570.0 5580.0 Sell
      		20,849 384 LSE
      03:45:04 5570.0 49 AT 5570.0 5580.0 Sell
      		20,848 383 LSE
      03:44:59 5575.0 13 AT 5575.0 5580.0 Sell
      		20,799 382 LSE
      03:44:57 5575.0 18 AT 5575.0 5580.0 Sell
      		20,786 381 LSE
      03:44:56 5575.0 33 AT 5575.0 5585.0 Sell
      		20,768 380 LSE
      03:44:56 5575.0 24 AT 5575.0 5585.0 Sell
      		20,735 379 LSE
      03:44:53 5580.0 24 AT 5580.0 5585.0 Sell
      		20,711 378 LSE
      03:44:53 5580.0 24 AT 5580.0 5585.0 Sell
      		20,687 377 LSE
      03:44:53 5585.0 48 AT 5585.0 5595.0 Sell
      		20,663 376 LSE
      03:44:53 5585.0 39 AT 5585.0 5595.0 Sell
      		20,615 375 LSE
      03:44:53 5585.0 21 AT 5585.0 5595.0 Sell
      		20,576 374 LSE
      03:42:58 5595.0 6 O 5585.0 5595.0 Buy
      		20,555 373 LSE
      03:42:37 5595.0 114 AT 5585.0 5595.0 Buy
      		20,549 372 LSE
      03:42:22 5590.0 49 AT 5590.0 5595.0 Sell
      		20,435 371 LSE
      03:41:15 5595.0 1 AT 5595.0 5600.0 Sell
      		20,386 370 LSE
      03:41:15 5595.0 14 AT 5595.0 5600.0 Sell
      		20,385 369 LSE
      03:41:15 5595.0 26 AT 5595.0 5600.0 Sell
      		20,371 368 LSE
      03:41:15 5595.0 74 AT 5595.0 5600.0 Sell
      		20,345 367 LSE
      03:41:15 5595.0 49 AT 5595.0 5600.0 Sell
      		20,271 366 LSE
      03:40:36 5600.0 23 AT 5595.0 5600.0 Buy
      		20,222 365 LSE
      03:40:36 5600.0 23 AT 5595.0 5600.0 Buy
      		20,199 364 LSE
      03:40:36 5600.0 43 AT 5595.0 5600.0 Buy
      		20,176 363 LSE
      03:40:36 5600.0 45 AT 5595.0 5600.0 Buy
      		20,133 362 LSE
      03:38:08 5598.847 88 O 5595.0 5600.0 Buy
      		20,088 361 LSE
      03:37:58 5600.0 139 AT 5590.0 5600.0 Buy
      		20,000 360 LSE
      03:37:58 5600.0 12 AT 5590.0 5600.0 Buy
      		19,861 359 LSE
      03:37:58 5595.0 69 AT 5590.0 5595.0 Buy
      		19,849 358 LSE
      03:37:58 5595.0 26 AT 5590.0 5595.0 Buy
      		19,780 357 LSE
      03:37:58 5595.0 2 AT 5590.0 5595.0 Buy
      		19,754 356 LSE
      03:37:58 5595.0 44 AT 5590.0 5595.0 Buy
      		19,752 355 LSE
      03:37:58 5595.0 23 AT 5590.0 5595.0 Buy
      		19,708 354 LSE
      03:37:58 5595.0 49 AT 5595.0 5605.0 Sell
      		19,685 353 LSE
      03:37:58 5595.0 24 AT 5595.0 5605.0 Sell
      		19,636 352 LSE
      03:37:58 5595.0 35 AT 5595.0 5605.0 Sell
      		19,612 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      KOSPI
      030610
      Kyobo Securities
      Delayed Upgrade Clock