ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.40
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,278.57
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:02-06:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:02 5540.0 56 AT 5540.0 5545.0 Sell
      		118,781 1451 LSE
      06:59:02 5544.375 1000 O 5540.0 5545.0 Buy
      		118,725 1450 LSE
      06:57:45 5540.0 14 AT 5540.0 5545.0 Sell
      		117,725 1449 LSE
      06:55:15 5535.0 49 AT 5535.0 5545.0 Sell
      		117,711 1448 LSE
      06:55:15 5535.0 103 AT 5535.0 5545.0 Sell
      		117,662 1447 LSE
      06:55:15 5540.0 17 AT 5535.0 5540.0 Buy
      		117,559 1446 LSE
      06:55:15 5540.0 33 AT 5535.0 5540.0 Buy
      		117,542 1445 LSE
      06:55:15 5540.0 32 AT 5535.0 5540.0 Buy
      		117,509 1444 LSE
      06:55:15 5540.0 52 AT 5535.0 5540.0 Buy
      		117,477 1443 LSE
      06:55:13 5535.0 56 AT 5530.0 5535.0 Buy
      		117,425 1442 LSE
      06:55:13 5535.0 50 AT 5530.0 5535.0 Buy
      		117,369 1441 LSE
      06:55:13 5530.0 13 AT 5530.0 5535.0 Sell
      		117,319 1440 LSE
      06:55:13 5530.0 103 AT 5530.0 5535.0 Sell
      		117,306 1439 LSE
      06:55:13 5530.0 32 AT 5530.0 5535.0 Sell
      		117,203 1438 LSE
      06:55:13 5530.0 82 AT 5530.0 5535.0 Sell
      		117,171 1437 LSE
      06:55:09 5535.0 44 AT 5535.0 5540.0 Sell
      		117,089 1436 LSE
      06:55:09 5535.0 103 AT 5535.0 5540.0 Sell
      		117,045 1435 LSE
      06:55:09 5535.0 188 AT 5535.0 5540.0 Sell
      		116,942 1434 LSE
      06:53:26 5540.0 37 AT 5540.0 5545.0 Sell
      		116,754 1433 LSE
      06:53:13 5540.0 22 AT 5540.0 5545.0 Sell
      		116,717 1432 LSE
      06:53:13 5540.0 48 AT 5540.0 5545.0 Sell
      		116,695 1431 LSE
      06:53:13 5540.0 8 AT 5540.0 5545.0 Sell
      		116,647 1430 LSE
      06:53:13 5540.0 48 AT 5540.0 5545.0 Sell
      		116,639 1429 LSE
      06:53:13 5547.7 9 O 5540.0 5550.0 Buy
      		116,591 1428 LSE
      06:52:55 5545.0 55 AT 5545.0 5555.0 Sell
      		116,582 1427 LSE
      06:52:55 5545.0 51 AT 5545.0 5555.0 Sell
      		116,527 1426 LSE
      06:52:55 5550.0 92 AT 5540.0 5550.0 Buy
      		116,476 1425 LSE
      06:52:55 5550.0 34 AT 5540.0 5550.0 Buy
      		116,384 1424 LSE
      06:52:55 5550.0 37 AT 5540.0 5550.0 Buy
      		116,350 1423 LSE
      06:52:55 5550.0 50 AT 5540.0 5550.0 Buy
      		116,313 1422 LSE
      06:52:55 5550.0 82 AT 5540.0 5550.0 Buy
      		116,263 1421 LSE
      06:51:29 5545.0 103 AT 5545.0 5550.0 Sell
      		116,181 1420 LSE
      06:51:29 5545.0 134 AT 5540.0 5545.0 Buy
      		116,078 1419 LSE
      06:51:29 5545.0 35 AT 5540.0 5545.0 Buy
      		115,944 1418 LSE
      06:51:29 5545.0 56 AT 5540.0 5545.0 Buy
      		115,909 1417 LSE
      06:51:29 5545.0 51 AT 5540.0 5545.0 Buy
      		115,853 1416 LSE
      06:50:09 5542.695 8 O 5535.0 5545.0 Buy
      		115,802 1415 LSE
      06:48:43 5540.0 103 AT 5540.0 5545.0 Sell
      		115,794 1414 LSE
      06:48:43 5540.0 52 AT 5540.0 5545.0 Sell
      		115,691 1413 LSE
      06:47:09 5540.0 15 AT 5540.0 5545.0 Sell
      		115,639 1412 LSE
      06:47:09 5540.0 103 AT 5540.0 5545.0 Sell
      		115,624 1411 LSE
      06:46:40 5540.0 58 AT 5535.0 5540.0 Buy
      		115,521 1410 LSE
      06:46:40 5540.0 167 AT 5535.0 5540.0 Buy
      		115,463 1409 LSE
      06:46:40 5540.0 50 AT 5535.0 5540.0 Buy
      		115,296 1408 LSE
      06:46:40 5535.0 52 AT 5535.0 5540.0 Sell
      		115,246 1407 LSE
      06:46:40 5535.0 103 AT 5535.0 5540.0 Sell
      		115,194 1406 LSE
      06:44:19 5537.69 17 O 5530.0 5540.0 Buy
      		115,091 1405 LSE
      06:41:19 5535.0 74 AT 5535.0 5545.0 Sell
      		115,074 1404 LSE
      06:41:19 5535.0 55 AT 5535.0 5545.0 Sell
      		115,000 1403 LSE
      06:41:19 5535.0 23 AT 5535.0 5545.0 Sell
      		114,945 1402 LSE
      06:41:19 5535.0 30 AT 5535.0 5545.0 Sell
      		114,922 1401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      EMS
      Emergency medical
      NASDAQ
      INRO
      BlackRock US Industry Ro...
      Delayed Upgrade Clock