ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,549.60
      1.19%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,305.85
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      5.00
      ( 0.09% )
      Updated: 05:12:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:49-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:52 5515.0 58 AT 5515.0 5520.0 Sell
      		79,438 1201 LSE
      05:49:52 5515.0 45 AT 5515.0 5520.0 Sell
      		79,380 1200 LSE
      05:49:52 5515.0 88 AT 5515.0 5520.0 Sell
      		79,335 1199 LSE
      05:49:52 5515.0 51 AT 5515.0 5520.0 Sell
      		79,247 1198 LSE
      05:49:52 5520.0 329 AT 5520.0 5525.0 Sell
      		79,196 1197 LSE
      05:49:52 5520.0 171 AT 5520.0 5525.0 Sell
      		78,867 1196 LSE
      05:49:49 5520.0 88 AT 5520.0 5525.0 Sell
      		78,696 1195 LSE
      05:49:49 5520.0 25 AT 5515.0 5520.0 Buy
      		78,608 1194 LSE
      05:49:01 5520.0 66 AT 5510.0 5520.0 Buy
      		78,583 1193 LSE
      05:49:01 5520.0 340 AT 5510.0 5520.0 Buy
      		78,517 1192 LSE
      05:49:01 5520.0 75 AT 5510.0 5520.0 Buy
      		78,177 1191 LSE
      05:49:01 5520.0 100 AT 5510.0 5520.0 Buy
      		78,102 1190 LSE
      05:49:01 5520.0 34 AT 5510.0 5520.0 Buy
      		78,002 1189 LSE
      05:49:01 5520.0 31 AT 5510.0 5520.0 Buy
      		77,968 1188 LSE
      05:49:01 5520.0 3 AT 5510.0 5520.0 Buy
      		77,937 1187 LSE
      05:49:01 5520.0 60 AT 5510.0 5520.0 Buy
      		77,934 1186 LSE
      05:49:01 5520.0 48 AT 5510.0 5520.0 Buy
      		77,874 1185 LSE
      05:49:01 5520.0 57 AT 5510.0 5520.0 Buy
      		77,826 1184 LSE
      05:49:01 5520.0 88 AT 5510.0 5520.0 Buy
      		77,769 1183 LSE
      05:47:23 5510.0 88 AT 5510.0 5515.0 Sell
      		77,681 1182 LSE
      05:47:23 5510.0 126 AT 5510.0 5515.0 Sell
      		77,593 1181 LSE
      05:47:23 5510.0 35 AT 5510.0 5520.0 Sell
      		77,467 1180 LSE
      05:47:23 5510.0 49 AT 5510.0 5520.0 Sell
      		77,432 1179 LSE
      05:47:23 5510.0 88 AT 5510.0 5520.0 Sell
      		77,383 1178 LSE
      05:47:21 5515.0 41 AT 5515.0 5525.0 Sell
      		77,295 1177 LSE
      05:47:21 5515.0 59 AT 5515.0 5525.0 Sell
      		77,254 1176 LSE
      05:47:21 5515.0 88 AT 5515.0 5525.0 Sell
      		77,195 1175 LSE
      05:47:21 5515.0 29 AT 5515.0 5525.0 Sell
      		77,107 1174 LSE
      05:47:21 5515.0 49 AT 5515.0 5525.0 Sell
      		77,078 1173 LSE
      05:47:21 5520.0 325 AT 5520.0 5525.0 Sell
      		77,029 1172 LSE
      05:47:21 5520.0 175 AT 5520.0 5525.0 Sell
      		76,704 1171 LSE
      05:47:11 5520.0 155 AT 5510.0 5520.0 Buy
      		76,529 1170 LSE
      05:47:11 5520.0 88 AT 5510.0 5520.0 Buy
      		76,374 1169 LSE
      05:47:11 5520.0 50 AT 5510.0 5520.0 Buy
      		76,286 1168 LSE
      05:46:48 5515.0 23 AT 5515.0 5520.0 Sell
      		76,236 1167 LSE
      05:46:48 5515.0 45 AT 5505.0 5515.0 Buy
      		76,213 1166 LSE
      05:46:48 5515.0 74 AT 5505.0 5515.0 Buy
      		76,168 1165 LSE
      05:46:48 5515.0 60 AT 5505.0 5515.0 Buy
      		76,094 1164 LSE
      05:46:48 5515.0 48 AT 5505.0 5515.0 Buy
      		76,034 1163 LSE
      05:46:21 5512.7 45 O 5505.0 5515.0 Buy
      		75,986 1162 LSE
      05:45:32 5515.0 1 O 5505.0 5515.0 Buy
      		75,941 1161 LSE
      05:43:28 5505.0 50 AT 5505.0 5510.0 Sell
      		75,940 1160 LSE
      05:43:28 5505.0 32 AT 5505.0 5510.0 Sell
      		75,890 1159 LSE
      05:43:28 5505.0 142 AT 5505.0 5510.0 Sell
      		75,858 1158 LSE
      05:43:28 5505.0 88 AT 5505.0 5510.0 Sell
      		75,716 1157 LSE
      05:43:06 5510.0 218 AT 5510.0 5515.0 Sell
      		75,628 1156 LSE
      05:43:06 5510.0 88 AT 5510.0 5515.0 Sell
      		75,410 1155 LSE
      05:43:06 5510.0 50 AT 5505.0 5510.0 Buy
      		75,322 1154 LSE
      05:43:06 5510.0 88 AT 5505.0 5510.0 Buy
      		75,272 1153 LSE
      05:43:06 5505.0 58 AT 5505.0 5515.0 Sell
      		75,184 1152 LSE
      05:43:06 5505.0 47 AT 5505.0 5515.0 Sell
      		75,126 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock