ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,298.01
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,270.00
      0.00
      ( 0.00% )
      Updated: 05:21:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:36-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:07 5575.0 59 AT 5570.0 5575.0 Buy
      		145,035 1851 LSE
      08:36:07 5570.0 57 AT 5570.0 5580.0 Sell
      		144,976 1850 LSE
      08:34:21 5575.0 35 AT 5570.0 5575.0 Buy
      		144,919 1849 LSE
      08:34:21 5575.0 66 AT 5570.0 5575.0 Buy
      		144,884 1848 LSE
      08:34:21 5575.0 57 AT 5565.0 5575.0 Buy
      		144,818 1847 LSE
      08:34:21 5575.0 129 AT 5565.0 5575.0 Buy
      		144,761 1846 LSE
      08:33:58 5570.0 37 AT 5565.0 5570.0 Buy
      		144,632 1845 LSE
      08:33:56 5565.0 5 AT 5565.0 5570.0 Sell
      		144,595 1844 LSE
      08:33:56 5565.0 30 AT 5565.0 5570.0 Sell
      		144,590 1843 LSE
      08:33:56 5565.0 129 AT 5565.0 5570.0 Sell
      		144,560 1842 LSE
      08:33:56 5565.0 32 AT 5565.0 5575.0 Sell
      		144,431 1841 LSE
      08:33:56 5565.0 52 AT 5565.0 5575.0 Sell
      		144,399 1840 LSE
      08:33:56 5565.0 46 AT 5565.0 5575.0 Sell
      		144,347 1839 LSE
      08:33:56 5565.0 68 AT 5565.0 5575.0 Sell
      		144,301 1838 LSE
      08:33:56 5565.0 59 AT 5565.0 5575.0 Sell
      		144,233 1837 LSE
      08:33:56 5565.0 129 AT 5565.0 5575.0 Sell
      		144,174 1836 LSE
      08:33:55 5570.0 64 AT 5570.0 5580.0 Sell
      		144,045 1835 LSE
      08:33:55 5570.0 58 AT 5570.0 5580.0 Sell
      		143,981 1834 LSE
      08:33:55 5570.0 129 AT 5570.0 5580.0 Sell
      		143,923 1833 LSE
      08:33:26 5575.0 70 AT 5575.0 5585.0 Sell
      		143,794 1832 LSE
      08:33:26 5575.0 59 AT 5575.0 5585.0 Sell
      		143,724 1831 LSE
      08:33:26 5575.0 129 AT 5575.0 5585.0 Sell
      		143,665 1830 LSE
      08:33:17 5580.0 67 AT 5575.0 5580.0 Buy
      		143,536 1829 LSE
      08:33:17 5580.0 14 AT 5570.0 5580.0 Buy
      		143,469 1828 LSE
      08:33:17 5580.0 65 AT 5570.0 5580.0 Buy
      		143,455 1827 LSE
      08:33:17 5580.0 18 AT 5570.0 5580.0 Buy
      		143,390 1826 LSE
      08:33:17 5580.0 111 AT 5570.0 5580.0 Buy
      		143,372 1825 LSE
      08:33:17 5580.0 36 AT 5570.0 5580.0 Buy
      		143,261 1824 LSE
      08:33:17 5580.0 60 AT 5570.0 5580.0 Buy
      		143,225 1823 LSE
      08:32:57 5575.0 86 AT 5565.0 5575.0 Buy
      		143,165 1822 LSE
      08:32:57 5575.0 8 AT 5565.0 5575.0 Buy
      		143,079 1821 LSE
      08:32:57 5575.0 129 AT 5565.0 5575.0 Buy
      		143,071 1820 LSE
      08:32:57 5575.0 34 AT 5565.0 5575.0 Buy
      		142,942 1819 LSE
      08:32:57 5575.0 56 AT 5565.0 5575.0 Buy
      		142,908 1818 LSE
      08:32:49 5570.0 14 AT 5560.0 5570.0 Buy
      		142,852 1817 LSE
      08:32:49 5570.0 60 AT 5560.0 5570.0 Buy
      		142,838 1816 LSE
      08:32:16 5560.0 76 AT 5560.0 5565.0 Sell
      		142,778 1815 LSE
      08:32:16 5560.0 191 AT 5560.0 5565.0 Sell
      		142,702 1814 LSE
      08:32:16 5560.0 74 AT 5560.0 5565.0 Sell
      		142,511 1813 LSE
      08:32:16 5560.0 125 AT 5560.0 5570.0 Sell
      		142,437 1812 LSE
      08:32:16 5560.0 52 AT 5560.0 5570.0 Sell
      		142,312 1811 LSE
      08:32:16 5560.0 63 AT 5560.0 5570.0 Sell
      		142,260 1810 LSE
      08:32:16 5560.0 56 AT 5560.0 5570.0 Sell
      		142,197 1809 LSE
      08:32:16 5560.0 54 AT 5560.0 5570.0 Sell
      		142,141 1808 LSE
      08:32:09 5565.0 65 AT 5555.0 5565.0 Buy
      		142,087 1807 LSE
      08:32:09 5565.0 55 AT 5555.0 5565.0 Buy
      		142,022 1806 LSE
      08:32:00 5560.0 55 AT 5550.0 5560.0 Buy
      		141,967 1805 LSE
      08:31:59 5555.0 60 AT 5545.0 5555.0 Buy
      		141,912 1804 LSE
      08:31:59 5555.0 4 AT 5545.0 5555.0 Buy
      		141,852 1803 LSE
      08:31:59 5555.0 35 AT 5545.0 5555.0 Buy
      		141,848 1802 LSE
      08:31:59 5555.0 58 AT 5545.0 5555.0 Buy
      		141,813 1801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock