ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.60
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.225
      -0.38%
      Bitcoin
      67,242.69
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,285.00
      15.00
      ( 0.28% )
      Updated: 05:07:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:05-08:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:09 5535.0 38 AT 5525.0 5535.0 Buy
      		154,728 2001 LSE
      09:05:09 5535.0 48 AT 5525.0 5535.0 Buy
      		154,690 2000 LSE
      09:05:09 5535.0 28 AT 5525.0 5535.0 Buy
      		154,642 1999 LSE
      09:05:09 5535.0 15 AT 5525.0 5535.0 Buy
      		154,614 1998 LSE
      09:05:09 5535.0 56 AT 5525.0 5535.0 Buy
      		154,599 1997 LSE
      09:04:08 5530.0 70 AT 5525.0 5530.0 Buy
      		154,543 1996 LSE
      09:04:08 5530.0 35 AT 5530.0 5535.0 Sell
      		154,473 1995 LSE
      09:04:08 5530.0 31 AT 5530.0 5540.0 Sell
      		154,438 1994 LSE
      09:04:08 5530.0 48 AT 5530.0 5540.0 Sell
      		154,407 1993 LSE
      09:04:08 5530.0 56 AT 5530.0 5540.0 Sell
      		154,359 1992 LSE
      09:04:08 5530.0 110 AT 5530.0 5540.0 Sell
      		154,303 1991 LSE
      09:04:02 5535.0 48 AT 5535.0 5540.0 Sell
      		154,193 1990 LSE
      09:03:45 5535.0 13 O 5535.0 5540.0 Sell
      		154,145 1989 LSE
      09:02:25 5535.0 27 AT 5525.0 5535.0 Buy
      		154,132 1988 LSE
      09:02:25 5535.0 68 AT 5525.0 5535.0 Buy
      		154,105 1987 LSE
      09:02:25 5535.0 57 AT 5525.0 5535.0 Buy
      		154,037 1986 LSE
      09:02:25 5535.0 12 AT 5525.0 5535.0 Buy
      		153,980 1985 LSE
      09:02:25 5535.0 70 AT 5525.0 5535.0 Buy
      		153,968 1984 LSE
      09:01:53 5530.0 25 AT 5525.0 5530.0 Buy
      		153,898 1983 LSE
      09:01:53 5530.0 45 AT 5525.0 5530.0 Buy
      		153,873 1982 LSE
      09:01:53 5530.0 14 AT 5525.0 5530.0 Buy
      		153,828 1981 LSE
      09:01:26 5530.0 15 AT 5525.0 5530.0 Buy
      		153,814 1980 LSE
      09:01:26 5530.0 14 AT 5525.0 5530.0 Buy
      		153,799 1979 LSE
      08:59:49 5535.0 212 AT 5535.0 5540.0 Sell
      		153,785 1978 LSE
      08:59:49 5535.0 33 AT 5535.0 5540.0 Sell
      		153,573 1977 LSE
      08:59:40 5540.0 9 O 5530.0 5540.0 Buy
      		153,540 1976 LSE
      08:59:35 5535.0 60 AT 5530.0 5535.0 Buy
      		153,531 1975 LSE
      08:59:35 5535.0 53 AT 5530.0 5535.0 Buy
      		153,471 1974 LSE
      08:59:35 5535.0 83 AT 5530.0 5535.0 Buy
      		153,418 1973 LSE
      08:59:35 5535.0 10 AT 5530.0 5535.0 Buy
      		153,335 1972 LSE
      08:59:35 5535.0 38 AT 5530.0 5535.0 Buy
      		153,325 1971 LSE
      08:59:35 5535.0 68 AT 5530.0 5535.0 Buy
      		153,287 1970 LSE
      08:59:35 5535.0 59 AT 5530.0 5535.0 Buy
      		153,219 1969 LSE
      08:59:35 5530.0 184 AT 5525.0 5530.0 Buy
      		153,160 1968 LSE
      08:59:35 5530.0 60 AT 5525.0 5530.0 Buy
      		152,976 1967 LSE
      08:59:35 5530.0 151 AT 5525.0 5530.0 Buy
      		152,916 1966 LSE
      08:59:35 5530.0 119 AT 5525.0 5530.0 Buy
      		152,765 1965 LSE
      08:59:35 5530.0 30 AT 5525.0 5530.0 Buy
      		152,646 1964 LSE
      08:59:35 5525.0 38 AT 5525.0 5530.0 Sell
      		152,616 1963 LSE
      08:58:56 5530.0 83 AT 5530.0 5535.0 Sell
      		152,578 1962 LSE
      08:58:56 5530.0 13 AT 5530.0 5535.0 Sell
      		152,495 1961 LSE
      08:58:56 5530.0 25 AT 5530.0 5535.0 Sell
      		152,482 1960 LSE
      08:58:56 5530.0 13 AT 5530.0 5535.0 Sell
      		152,457 1959 LSE
      08:58:56 5530.0 31 AT 5530.0 5535.0 Sell
      		152,444 1958 LSE
      08:56:00 5540.0 28 AT 5530.0 5540.0 Buy
      		152,413 1957 LSE
      08:56:00 5540.0 60 AT 5530.0 5540.0 Buy
      		152,385 1956 LSE
      08:54:23 5535.0 34 AT 5535.0 5540.0 Sell
      		152,325 1955 LSE
      08:54:23 5535.0 151 AT 5535.0 5540.0 Sell
      		152,291 1954 LSE
      08:54:23 5535.0 28 AT 5530.0 5535.0 Buy
      		152,140 1953 LSE
      08:54:23 5535.0 8 AT 5530.0 5535.0 Buy
      		152,112 1952 LSE
      08:54:23 5535.0 9 AT 5530.0 5535.0 Buy
      		152,104 1951 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock