WebSafety (PK) Stock Price - WBSI

0.83
0.05 (6.41%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
WebSafety Inc (PK) WBSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 6.41% 0.83 0.66 0.83 0.66 0.78 16:21:02
Bid Price Ask Price Spread Spread % News
0.66 0.96 0.30 31.25% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 19,166 $ 0.773516 $ 14,825 12,646 0.076 - 2.00
Last Trade Time Type Quantity Stock Price Currency
15:48:35 70 $ 0.68 USD

WebSafety (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.19M 12.28M $ -907.76k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.95k $ - 0.00% - -

more financials information »

WebSafety (PK) News

Loading Messages....

Latest WBSI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WBSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7050.830.630.7930928,8660.12517.73%
1 Month0.790.880.4520.760316514,9620.045.06%
3 Months0.952.000.35710.874282116,680-0.12-12.63%
6 Months1.072.000.35710.892093210,354-0.24-22.43%
1 Year0.0762.000.0760.84508217,9710.754992.11%
3 Years0.102.000.0760.73421443,9720.73730.0%
5 Years0.01212.000.01210.67654132,9020.81796,759.5%

WebSafety (PK) Description

WebSafety's App allows parents to monitor questionable and potentially harmful content or a direct predatory exchange that occurs on their child's mobile device. The WebSafety App monitors the apps, sms, websites visited, social media, GPS tracking, curfew blocking and provides real time notification to the parent. The parent uses a real time dashboard on their desktop, laptop or mobile device to stay informed of their child's activities. The Company is headquartered in Los Angeles, CA.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.