0.45
0.01 (2.27%)
0.01 (2.27%)
Upgrade to Real-Time
Market Closed
| Volume | 8,464 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.3308 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WebSafety Inc (PK) | WBSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 2.27% | 0.45 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3308 | 0.3308 | 0.45 | 0.45 | 0.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8,464 | $ 0.444324 | $ 3,761 | - | 0.01 - 5.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:21 | 64 | $ 0.326 | USD |
Period:
Draw Mode:
WebSafety Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.79M | 21.76M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.33k | $ - | - | - | - |
WebSafety (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.587 | 0.26 | 0.4054739 | 26,678 | 0.04 | 9.76% |
| 1 Month | 0.40 | 0.74 | 0.26 | 0.4528864 | 19,163 | 0.05 | 12.5% |
| 3 Months | 0.42 | 0.8499 | 0.15 | 0.4549523 | 9,353 | 0.03 | 7.14% |
| 6 Months | 0.2073 | 1.00 | 0.0686 | 0.4933732 | 5,183 | 0.2427 | 117.08% |
| 1 Year | 0.85 | 5.98 | 0.01 | 0.7271565 | 4,066 | -0.40 | -47.06% |
| 3 Years | 0.755 | 10.00 | 0.01 | 1.16 | 6,868 | -0.305 | -40.4% |
| 5 Years | 0.10 | 10.00 | 0.01 | 1.07 | 5,668 | 0.35 | 350.0% |
WebSafety (PK) Description
| WebSafety has patents on two apps. The first app is called WebSafety and it allows parents to monitor questionable and potentially harmful content or a direct predatory exchange that occurs on their child's mobile device. The WebSafety app monitors third party apps, websites visited, social media; and provides GPS tracking, curfew blocking and real time notification to the parent. The parent uses a real time dashboard on their desktop, laptop or mobile device to stay informed of their child's activities. www.websafety.com The second app is called DriveSafety. DriveSafety disables a mobile device from texting and other distracted driving habits while driving. DriveSafety also analyzes speed, braking, and other driving data that may be shared with a parent, employer, or insurance company. www.drivesafetyapp.com The Company is headquartered in Las Vegas, NV. |