0.83
0.05 (6.41%)
0.05 (6.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WebSafety Inc (PK) | WBSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 6.41% | 0.83 | 0.66 | 0.83 | 0.66 | 0.78 | 16:21:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.66 | 0.96 | 0.30 | 31.25% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 19,166 | $ 0.773516 | $ 14,825 | 12,646 | 0.076 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:35 | 70 | $ 0.68 | USD |
WebSafety (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.19M | 12.28M | $ -907.76k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.95k | $ - | 0.00% | - | - |
WebSafety (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.705 | 0.83 | 0.63 | 0.793092 | 8,866 | 0.125 | 17.73% |
| 1 Month | 0.79 | 0.88 | 0.452 | 0.7603165 | 14,962 | 0.04 | 5.06% |
| 3 Months | 0.95 | 2.00 | 0.3571 | 0.8742821 | 16,680 | -0.12 | -12.63% |
| 6 Months | 1.07 | 2.00 | 0.3571 | 0.8920932 | 10,354 | -0.24 | -22.43% |
| 1 Year | 0.076 | 2.00 | 0.076 | 0.8450821 | 7,971 | 0.754 | 992.11% |
| 3 Years | 0.10 | 2.00 | 0.076 | 0.7342144 | 3,972 | 0.73 | 730.0% |
| 5 Years | 0.0121 | 2.00 | 0.0121 | 0.6765413 | 2,902 | 0.8179 | 6,759.5% |
WebSafety (PK) Description
| WebSafety's App allows parents to monitor questionable and potentially harmful content or a direct predatory exchange that occurs on their child's mobile device. The WebSafety App monitors the apps, sms, websites visited, social media, GPS tracking, curfew blocking and provides real time notification to the parent. The parent uses a real time dashboard on their desktop, laptop or mobile device to stay informed of their child's activities. The Company is headquartered in Los Angeles, CA. |
