ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,362.04
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:35-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:21 29.16 220 O 28.09 29.495 Buy
      		292,763 2051 LSE
      10:35:18 29.161 239 O 28.11 29.495 Buy
      		292,543 2050 LSE
      10:35:08 28.786 351 O 28.07 29.49 Buy
      		292,304 2049 LSE
      10:35:06 28.766 3 O 28.06 29.49 Sell
      		291,953 2048 LSE
      10:34:57 28.765 4 O 28.05 29.475 Buy
      		291,950 2047 LSE
      10:34:55 28.753 1717 O 28.05 29.475 Sell
      		291,946 2046 LSE
      10:34:54 28.758 53 O 28.05 29.475 Sell
      		290,229 2045 LSE
      10:34:51 28.815 4 O 28.08 29.49 Buy
      		290,176 2044 LSE
      10:34:36 28.835 2 O 28.11 29.545 Buy
      		290,172 2043 LSE
      10:34:29 28.846 1 O 28.13 29.555 Buy
      		290,170 2042 LSE
      10:34:08 29.165 20 O 28.09 29.525 Buy
      		290,169 2041 LSE
      10:34:00 28.834 17 O 28.13 29.565 Sell
      		290,149 2040 LSE
      10:33:56 28.82 7 O 28.1 29.555 Sell
      		290,132 2039 LSE
      10:33:30 28.842 2 O 28.13 29.575 Sell
      		290,125 2038 LSE
      10:33:12 28.87 34 O 28.15 29.575 Buy
      		290,123 2037 LSE
      10:33:08 28.842 346 O 28.13 29.575 Sell
      		290,089 2036 LSE
      10:33:00 28.906 29 O 28.17 29.615 Buy
      		289,743 2035 LSE
      10:32:39 28.944 100 O 28.23 29.665 Sell
      		289,714 2034 LSE
      10:32:12 2219.14 32 O 28.23 29.665 Buy
      		289,614 2033 LSE
      10:31:36 29.05 4 O 28.24 29.675 Buy
      		289,582 2032 LSE
      10:31:30 28.96 33 O 28.25 29.675 Sell
      		289,578 2031 LSE
      10:30:54 2220.29 1119 O 28.22 29.66 Buy
      		289,545 2030 LSE
      10:30:46 2222.926 2 O 28.17 29.625 Buy
      		288,426 2029 LSE
      10:30:46 28.875 57 O 28.17 29.625 Sell
      		288,424 2028 LSE
      10:30:21 28.968 1 O 28.24 29.685 Buy
      		288,367 2027 LSE
      10:30:12 28.926 1 O 28.23 29.68 Sell
      		288,366 2026 LSE
      10:30:01 28.948 7 O 28.21 29.665
      		288,365 2025 LSE
      10:29:53 28.944 6 O 28.24 29.675 Sell
      		288,358 2024 LSE
      10:29:39 2224.61 33 O 28.27 29.685 Buy
      		288,352 2023 LSE
      10:29:36 28.984 10 O 28.25 29.69 Buy
      		288,319 2022 LSE
      10:29:20 28.95 197 O 28.23 29.66 Buy
      		288,309 2021 LSE
      10:29:17 28.982 349 O 28.27 29.695 Sell
      		288,112 2020 LSE
      10:29:07 29.002 240 O 28.29 29.695 Buy
      		287,763 2019 LSE
      10:29:04 29.016 17 O 28.29 29.695 Buy
      		287,523 2018 LSE
      10:27:59 29.046 47 O 28.32 29.755 Buy
      		287,506 2017 LSE
      10:27:57 29.026 67 O 28.32 29.735 Sell
      		287,459 2016 LSE
      10:27:51 29.02 100 O 28.3 29.745 Sell
      		287,392 2015 LSE
      10:27:22 29.012 250 O 28.27 29.715 Buy
      		287,292 2014 LSE
      10:27:21 29.0 40 O 28.27 29.715 Buy
      		287,042 2013 LSE
      10:27:21 29.0 112 O 28.27 29.715 Buy
      		287,002 2012 LSE
      10:27:21 29.0 188 O 28.27 29.715 Buy
      		286,890 2011 LSE
      10:27:08 29.028 17 O 28.31 29.735 Buy
      		286,702 2010 LSE
      10:27:03 28.839 4 O 28.27 29.695 Sell
      		286,685 2009 LSE
      10:26:51 28.965 300 O 28.25 29.695 Sell
      		286,681 2008 LSE
      10:26:19 28.97 3 O 28.15 29.605
      		286,381 2007 LSE
      10:25:28 2219.14 25 O 28.17 29.615 Buy
      		286,378 2006 LSE
      10:25:25 28.885 2 O 28.17 29.605 Sell
      		286,353 2005 LSE
      10:25:24 28.905 10 O 28.17 29.605 Buy
      		286,351 2004 LSE
      10:25:22 28.888 5 O 28.16 29.605 Buy
      		286,341 2003 LSE
      10:24:35 29.076 170 O 28.34 29.785 Buy
      		286,336 2002 LSE
      10:24:20 29.03 1 O 28.17 29.605 Buy
      		286,166 2001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      SRXM34
      Sirius XM
      BIT
      UB515U
      Unicredit Bank
      COIN
      AYABTC
      NYSE
      MHO
      MI Homes
      LATK
      LOCIBTC
      LOCIcoin
      Delayed Upgrade Clock