ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,475.97
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (12:33-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:09 29.41 10 O 28.23 29.65 Buy
      		414,910 2801 LSE
      12:32:56 29.43 2 O 28.23 29.65 Buy
      		414,900 2800 LSE
      12:32:51 28.675 74 O 28.23 29.65 Sell
      		414,898 2799 LSE
      12:32:47 29.459 10 O 28.23 29.65 Buy
      		414,824 2798 LSE
      12:32:35 28.644 1 O 28.23 29.65 Sell
      		414,814 2797 LSE
      12:32:25 29.55 9 O 28.23 29.65 Buy
      		414,813 2796 LSE
      12:32:14 29.43 1 O 28.23 29.65 Buy
      		414,804 2795 LSE
      12:32:12 29.54 1 O 28.23 29.65 Buy
      		414,803 2794 LSE
      12:32:11 28.69 194 O 28.23 29.65 Sell
      		414,802 2793 LSE
      12:32:10 28.686 150 O 28.23 29.65 Sell
      		414,608 2792 LSE
      12:32:07 28.685 100 O 28.23 29.65 Sell
      		414,458 2791 LSE
      12:32:07 28.685 100 O 28.23 29.65 Sell
      		414,358 2790 LSE
      12:32:06 29.46 3 O 28.23 29.65 Buy
      		414,258 2789 LSE
      12:31:56 28.65 548 O 28.23 29.65 Sell
      		414,255 2788 LSE
      12:31:56 28.65 452 O 28.23 29.65 Sell
      		413,707 2787 LSE
      12:31:56 28.65 226 O 28.23 29.65 Sell
      		413,255 2786 LSE
      12:31:56 28.65 500 O 28.23 29.65 Sell
      		413,029 2785 LSE
      12:31:56 28.65 500 O 28.23 29.65 Sell
      		412,529 2784 LSE
      12:31:56 28.65 474 O 28.23 29.65 Sell
      		412,029 2783 LSE
      12:31:56 28.65 400 O 28.23 29.65 Sell
      		411,555 2782 LSE
      12:31:30 28.588 9 O 28.23 29.65 Sell
      		411,155 2781 LSE
      12:31:27 29.474 35 O 28.23 29.65 Buy
      		411,146 2780 LSE
      12:31:10 29.461 19 O 28.23 29.65 Buy
      		411,111 2779 LSE
      12:30:55 28.566 50 O 28.23 29.65 Sell
      		411,092 2778 LSE
      12:30:41 28.58 574 O 28.23 29.65 Sell
      		411,042 2777 LSE
      12:30:40 29.552 50 O 28.23 29.65 Buy
      		410,468 2776 LSE
      12:30:22 28.564 2 O 28.23 29.65 Sell
      		410,418 2775 LSE
      12:29:35 29.54 17 O 28.23 29.65 Buy
      		410,416 2774 LSE
      12:29:32 29.52 5 O 28.23 29.65 Buy
      		410,399 2773 LSE
      12:29:19 29.484 21 O 28.23 29.65 Buy
      		410,394 2772 LSE
      12:29:02 29.53 19 O 28.23 29.65 Buy
      		410,373 2771 LSE
      12:28:45 28.524 39 O 28.23 29.65 Sell
      		410,354 2770 LSE
      12:28:31 29.521 15 O 28.23 29.65 Buy
      		410,315 2769 LSE
      12:28:22 29.583 4 O 28.23 29.65 Buy
      		410,300 2768 LSE
      12:28:07 29.56 2 O 28.23 29.65 Buy
      		410,296 2767 LSE
      12:27:33 29.59 30 O 28.23 29.65 Buy
      		410,294 2766 LSE
      12:27:29 28.536 10 O 28.23 29.65 Sell
      		410,264 2765 LSE
      12:27:11 29.54 6 O 28.23 29.65 Buy
      		410,254 2764 LSE
      12:26:51 29.53 5 O 28.23 29.65 Buy
      		410,248 2763 LSE
      12:26:19 29.577 9 O 28.23 29.65 Buy
      		410,243 2762 LSE
      12:26:17 29.65 2 O 28.23 29.65 Buy
      		410,234 2761 LSE
      12:25:54 29.65 3 O 28.23 29.65 Buy
      		410,232 2760 LSE
      12:25:47 28.505 503 O 28.23 29.65 Sell
      		410,229 2759 LSE
      12:25:45 28.513 84 O 28.23 29.65 Sell
      		409,726 2758 LSE
      12:25:40 28.545 48 O 28.23 29.65 Sell
      		409,642 2757 LSE
      12:25:37 28.504 29 O 28.23 29.65 Sell
      		409,594 2756 LSE
      12:25:05 28.544 3 O 28.23 29.65 Sell
      		409,565 2755 LSE
      12:24:58 29.713 410 O 28.23 29.65 Buy
      		409,562 2754 LSE
      12:24:53 28.596 1 O 28.23 29.65 Sell
      		409,152 2753 LSE
      12:24:36 28.586 1 O 28.23 29.65 Sell
      		409,151 2752 LSE
      12:24:30 29.737 6 O 28.23 29.65 Buy
      		409,150 2751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      ANX
      Anexo
      BIT
      BUYB
      Invesco Global Buyback A...
      HITB
      CTSIUSD
      Cartesi Token
      LSE
      FAPI
      Cloudcomp-acc
      Delayed Upgrade Clock