ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.64
      -0.12%
      Bitcoin
      65,374.61
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (13:12-13:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:28 28.44 100 O 28.23 29.65
      		442,859 3051 LSE
      13:12:28 28.44 3 O 28.23 29.65
      		442,759 3050 LSE
      13:12:28 28.44 97 O 28.23 29.65
      		442,756 3049 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		442,659 3048 LSE
      13:12:28 28.44 215 O 28.23 29.65
      		442,559 3047 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		442,344 3046 LSE
      13:12:28 28.44 196 O 28.23 29.65
      		442,244 3045 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		442,048 3044 LSE
      13:12:28 28.44 113 O 28.23 29.65
      		441,948 3043 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		441,835 3042 LSE
      13:12:28 28.44 87 O 28.23 29.65
      		441,735 3041 LSE
      13:12:28 28.44 13 O 28.23 29.65
      		441,648 3040 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		441,635 3039 LSE
      13:12:28 28.44 100 O 28.23 29.65
      		441,535 3038 LSE
      13:12:28 28.68 50 O 28.23 29.65
      		441,435 3037 LSE
      13:12:22 29.015 10 O 28.23 29.65 Buy
      		441,385 3036 LSE
      13:11:59 29.046 103 O 28.23 29.65 Buy
      		441,375 3035 LSE
      13:11:48 28.89 12 O 28.23 29.65 Sell
      		441,272 3034 LSE
      13:11:31 28.92 34 O 28.23 29.65 Sell
      		441,260 3033 LSE
      13:11:20 29.01 300 O 28.23 29.65 Buy
      		441,226 3032 LSE
      13:11:18 29.016 11 O 28.23 29.65 Buy
      		440,926 3031 LSE
      13:11:12 28.995 100 O 28.23 29.65 Buy
      		440,915 3030 LSE
      13:10:49 28.996 4 O 28.23 29.65 Buy
      		440,815 3029 LSE
      13:10:28 28.89 1 O 28.23 29.65 Sell
      		440,811 3028 LSE
      13:10:28 29.0 10 O 28.23 29.65 Buy
      		440,810 3027 LSE
      13:10:15 28.774 34 O 28.23 29.65 Sell
      		440,800 3026 LSE
      13:09:58 28.93 41 O 28.23 29.65 Sell
      		440,766 3025 LSE
      13:09:50 28.924 4 O 28.23 29.65 Sell
      		440,725 3024 LSE
      13:08:52 28.926 3 O 28.23 29.65 Sell
      		440,721 3023 LSE
      13:08:42 28.768 4 O 28.23 29.65 Sell
      		440,718 3022 LSE
      13:08:27 28.926 172 O 28.23 29.65 Sell
      		440,714 3021 LSE
      13:08:12 28.91 100 O 28.23 29.65 Sell
      		440,542 3020 LSE
      13:08:07 28.79 2 O 28.23 29.65 Sell
      		440,442 3019 LSE
      13:07:57 28.783 491 O 28.23 29.65 Sell
      		440,440 3018 LSE
      13:07:57 28.76 5 O 28.23 29.65 Sell
      		439,949 3017 LSE
      13:07:57 28.799 5 O 28.23 29.65 Sell
      		439,944 3016 LSE
      13:07:47 28.777 10 O 28.23 29.65 Sell
      		439,939 3015 LSE
      13:07:44 28.7 2 O 28.23 29.65 Sell
      		439,929 3014 LSE
      13:07:42 28.65 5 O 28.23 29.65 Sell
      		439,927 3013 LSE
      13:07:35 28.87 1 O 28.23 29.65 Sell
      		439,922 3012 LSE
      13:07:29 28.92 17 O 28.23 29.65 Sell
      		439,921 3011 LSE
      13:06:59 28.915 1 O 28.23 29.65 Sell
      		439,904 3010 LSE
      13:06:49 28.9 1 O 28.23 29.65 Sell
      		439,903 3009 LSE
      13:06:27 28.89 856 O 28.23 29.65 Sell
      		439,902 3008 LSE
      13:06:15 28.781 41 O 28.23 29.65 Sell
      		439,046 3007 LSE
      13:05:54 28.975 100 O 28.23 29.65 Buy
      		439,005 3006 LSE
      13:05:41 28.89 1 O 28.23 29.65 Sell
      		438,905 3005 LSE
      13:05:37 28.765 5 O 28.23 29.65 Sell
      		438,904 3004 LSE
      13:05:32 28.86 1 O 28.23 29.65 Sell
      		438,899 3003 LSE
      13:05:26 28.964 11 O 28.23 29.65 Buy
      		438,898 3002 LSE
      13:05:09 28.92 3 O 28.23 29.65 Sell
      		438,887 3001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      VRCFF
      Victory Battery Metals (PK)
      TSX
      ZHY
      BMO High Yield US Corpor...
      COIN
      ATMMEUR
      ATMChain
      COIN
      ATMMGBP
      ATMChain
      BIT
      UC3C81
      Unicredit Bank
      HITB
      TWTBTC
      Trust Wallet
      Delayed Upgrade Clock