ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,479.32
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (12:06-11:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:42 29.471 19 O 28.23 29.65 Buy
      		379,449 2651 LSE
      12:06:35 29.48 78 O 28.23 29.65 Buy
      		379,430 2650 LSE
      12:06:35 28.615 50 O 28.23 29.65 Sell
      		379,352 2649 LSE
      12:06:17 28.632 1 O 28.23 29.65 Sell
      		379,302 2648 LSE
      12:05:47 29.451 5 O 28.23 29.65 Buy
      		379,301 2647 LSE
      12:05:46 29.566 10 O 28.23 29.65 Buy
      		379,296 2646 LSE
      12:05:22 29.46 1 O 28.23 29.65 Buy
      		379,286 2645 LSE
      12:05:15 29.531 12 O 28.23 29.65 Buy
      		379,285 2644 LSE
      12:05:09 28.722 30 O 28.23 29.65 Sell
      		379,273 2643 LSE
      12:05:06 28.72 379 O 28.23 29.65 Sell
      		379,243 2642 LSE
      12:04:34 29.47 1 O 28.23 29.65 Buy
      		378,864 2641 LSE
      12:04:29 29.581 46 O 28.23 29.65 Buy
      		378,863 2640 LSE
      12:04:29 29.564 167 O 28.23 29.65 Buy
      		378,817 2639 LSE
      12:04:15 28.735 1 O 28.23 29.65 Sell
      		378,650 2638 LSE
      12:03:50 28.675 100 O 28.23 29.65 Sell
      		378,649 2637 LSE
      12:03:39 2208.67 5 O 28.23 29.65 Buy
      		378,549 2636 LSE
      12:03:23 28.705 2 O 28.23 29.65 Sell
      		378,544 2635 LSE
      12:03:02 29.56 265 O 28.23 29.65 Buy
      		378,542 2634 LSE
      12:02:52 2209.05 42 O 28.23 29.65 Buy
      		378,277 2633 LSE
      12:02:26 28.748 3 O 28.23 29.65 Sell
      		378,235 2632 LSE
      12:01:52 29.563 4 O 28.23 29.65 Buy
      		378,232 2631 LSE
      12:01:52 29.577 175 O 28.23 29.65 Buy
      		378,228 2630 LSE
      12:01:33 29.49 1 O 28.23 29.65 Buy
      		378,053 2629 LSE
      12:01:18 29.47 2 O 28.23 29.65 Buy
      		378,052 2628 LSE
      12:01:08 29.49 2 O 28.23 29.65 Buy
      		378,050 2627 LSE
      12:00:55 28.776 20 O 28.23 29.65 Sell
      		378,048 2626 LSE
      12:00:43 29.62 10 O 28.23 29.65 Buy
      		378,028 2625 LSE
      12:00:01 29.7 33 O 28.23 29.65 Buy
      		378,018 2624 LSE
      11:59:54 29.679 10 O 28.23 29.65 Buy
      		377,985 2623 LSE
      11:59:42 29.68 33 O 28.23 29.65 Buy
      		377,975 2622 LSE
      11:59:24 28.936 40 O 28.23 29.65 Sell
      		377,942 2621 LSE
      11:59:17 28.922 500 O 28.23 29.65 Sell
      		377,902 2620 LSE
      11:58:35 29.49 1 O 28.23 29.65 Buy
      		377,402 2619 LSE
      11:58:20 29.61 30 O 28.23 29.65 Buy
      		377,401 2618 LSE
      11:58:11 29.5 12 O 28.23 29.65 Buy
      		377,371 2617 LSE
      11:58:08 29.69 1 O 28.23 29.65 Buy
      		377,359 2616 LSE
      11:57:56 28.773 199 O 28.23 29.65 Sell
      		377,358 2615 LSE
      11:57:39 29.57 9 O 28.23 29.65 Buy
      		377,159 2614 LSE
      11:57:27 29.56 86 O 28.23 29.65 Buy
      		377,150 2613 LSE
      11:57:24 29.62 2 O 28.23 29.65 Buy
      		377,064 2612 LSE
      11:57:19 29.69 1 O 28.23 29.65 Buy
      		377,062 2611 LSE
      11:57:16 29.55 3 O 28.23 29.65 Buy
      		377,061 2610 LSE
      11:57:16 29.68 13 O 28.23 29.65 Buy
      		377,058 2609 LSE
      11:57:14 29.631 138 O 28.23 29.65 Buy
      		377,045 2608 LSE
      11:57:02 29.63 5 O 28.23 29.65 Buy
      		376,907 2607 LSE
      11:56:52 29.649 20 O 28.23 29.65 Buy
      		376,902 2606 LSE
      11:56:42 29.633 153 O 28.23 29.65 Buy
      		376,882 2605 LSE
      11:56:38 29.61 4 O 28.23 29.65 Buy
      		376,729 2604 LSE
      11:56:28 29.51 66 O 28.23 29.65 Buy
      		376,725 2603 LSE
      11:56:26 28.655 1 O 28.23 29.65 Sell
      		376,659 2602 LSE
      11:56:22 29.611 17 O 28.23 29.65 Buy
      		376,658 2601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      CHAR.GB
      Chariot
      BIT
      YODA
      HANetf Procure Space UCI...
      COIN
      DCTBTC
      DECENT
      Delayed Upgrade Clock