ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,348.26
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:15 28.4 13 O 28.44 29.89 Sell
      		143,552 1151 LSE
      09:34:15 28.4 15 O 28.44 29.89 Sell
      		143,539 1150 LSE
      09:34:15 28.4 1 O 28.44 29.89 Sell
      		143,524 1149 LSE
      09:34:15 28.4 21 O 28.44 29.89 Sell
      		143,523 1148 LSE
      09:34:15 28.4 32 O 28.44 29.89 Sell
      		143,502 1147 LSE
      09:34:15 28.4 3 O 28.44 29.89 Sell
      		143,470 1146 LSE
      09:34:15 28.4 4 O 28.44 29.89 Sell
      		143,467 1145 LSE
      09:34:12 29.18 3838 O 28.44 29.89 Buy
      		143,463 1144 LSE
      09:34:12 29.174 200 O 28.44 29.89 Buy
      		139,625 1143 LSE
      09:34:09 29.118 200 O 28.38 29.82 Buy
      		139,425 1142 LSE
      09:34:09 29.115 500 O 28.38 29.82 Buy
      		139,225 1141 LSE
      09:34:09 29.11 200 O 28.38 29.82 Buy
      		138,725 1140 LSE
      09:34:05 28.4 2 O 28.37 29.785 Sell
      		138,525 1139 LSE
      09:34:05 28.4 4 O 28.37 29.785 Sell
      		138,523 1138 LSE
      09:34:05 28.4 4 O 28.37 29.785 Sell
      		138,519 1137 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,515 1136 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,514 1135 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,513 1134 LSE
      09:34:05 28.4 4 O 28.37 29.785 Sell
      		138,512 1133 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,508 1132 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,507 1131 LSE
      09:34:05 28.4 35 O 28.37 29.785 Sell
      		138,506 1130 LSE
      09:34:05 28.4 10 O 28.37 29.785 Sell
      		138,471 1129 LSE
      09:34:05 28.4 4 O 28.37 29.785 Sell
      		138,461 1128 LSE
      09:34:05 28.4 1 O 28.37 29.785 Sell
      		138,457 1127 LSE
      09:34:04 29.065 3 O 28.34 29.785 Buy
      		138,456 1126 LSE
      09:34:03 2233.33 799 O 28.36 29.825 Buy
      		138,453 1125 LSE
      09:34:02 28.4 1 O 28.36 29.835 Sell
      		137,654 1124 LSE
      09:34:02 28.4 6 O 28.36 29.835 Sell
      		137,653 1123 LSE
      09:34:02 28.4 9 O 28.36 29.835 Sell
      		137,647 1122 LSE
      09:33:57 2237.94 43 O 28.39 29.835 Buy
      		137,638 1121 LSE
      09:33:56 28.4 17 O 28.405 29.835 Sell
      		137,595 1120 LSE
      09:33:56 28.4 19 O 28.405 29.835 Sell
      		137,578 1119 LSE
      09:33:56 28.4 1 O 28.405 29.835 Sell
      		137,559 1118 LSE
      09:33:56 28.4 1 O 28.405 29.835 Sell
      		137,558 1117 LSE
      09:33:46 28.4 18 O 28.44 29.865 Sell
      		137,557 1116 LSE
      09:33:46 28.4 4 O 28.44 29.865 Sell
      		137,539 1115 LSE
      09:33:46 28.4 2 O 28.44 29.865 Sell
      		137,535 1114 LSE
      09:33:46 28.4 4 O 28.44 29.865 Sell
      		137,533 1113 LSE
      09:33:46 28.4 1 O 28.44 29.865 Sell
      		137,529 1112 LSE
      09:33:46 28.4 1 O 28.44 29.865 Sell
      		137,528 1111 LSE
      09:33:46 28.4 35 O 28.44 29.865 Sell
      		137,527 1110 LSE
      09:33:46 28.4 10 O 28.44 29.865 Sell
      		137,492 1109 LSE
      09:33:46 28.4 4 O 28.44 29.865 Sell
      		137,482 1108 LSE
      09:33:42 29.138 50 O 28.42 29.875 Sell
      		137,478 1107 LSE
      09:33:36 29.11 100 O 28.39 29.885 Sell
      		137,428 1106 LSE
      09:33:36 28.4 7 O 28.45 29.885
      		137,328 1105 LSE
      09:33:36 28.4 100 O 28.45 29.885
      		137,321 1104 LSE
      09:33:36 28.4 8 O 28.45 29.885
      		137,221 1103 LSE
      09:33:36 28.4 1 O 28.45 29.885
      		137,213 1102 LSE
      09:33:36 28.4 1 O 28.45 29.885
      		137,212 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASX
      NWF
      Newfield Resources
      Delayed Upgrade Clock