ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (02:16-02:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:16:09 2184.11 104 O 27.18 28.51
      		89,729 351 LSE
      02:15:19 2182.957 250 O 27.18 28.51
      		89,625 350 LSE
      02:15:19 2183.149 104 O 27.18 28.51
      		89,375 349 LSE
      02:15:19 2195.188 4 O 27.18 28.51
      		89,271 348 LSE
      02:15:19 2195.85 139 O 27.18 28.51
      		89,267 347 LSE
      02:15:19 2209.157 100 O 27.18 28.51
      		89,128 346 LSE
      02:15:19 2206.839 10 O 27.18 28.51
      		89,028 345 LSE
      02:15:19 2159.183 4 O 27.18 28.51
      		89,018 344 LSE
      02:15:19 2161.989 3 O 27.18 28.51
      		89,014 343 LSE
      02:15:19 2194.38 35 O 27.18 28.51
      		89,011 342 LSE
      02:15:11 2188.79 1 O 27.18 28.51
      		88,976 341 LSE
      02:15:11 2184.55 1 O 27.18 28.51
      		88,975 340 LSE
      02:15:11 2184.83 4 O 27.18 28.51
      		88,974 339 LSE
      02:15:11 2183.68 15 O 27.18 28.51
      		88,970 338 LSE
      02:15:11 2194.75 1 O 27.18 28.51
      		88,955 337 LSE
      02:15:11 2194.37 80 O 27.18 28.51
      		88,954 336 LSE
      02:15:11 2194.75 1088 O 27.18 28.51
      		88,874 335 LSE
      02:15:11 2203.52 13 O 27.18 28.51
      		87,786 334 LSE
      02:15:11 2203.03 100 O 27.18 28.51
      		87,773 333 LSE
      02:15:11 2209.49 15 O 27.18 28.51
      		87,673 332 LSE
      02:15:11 2209.87 60 O 27.18 28.51
      		87,658 331 LSE
      02:15:11 2206.4 224 O 27.18 28.51
      		87,598 330 LSE
      02:15:11 2201.39 10 O 27.18 28.51
      		87,374 329 LSE
      02:15:11 2209.59 191 O 27.18 28.51
      		87,364 328 LSE
      02:15:11 2216.14 42 O 27.18 28.51
      		87,173 327 LSE
      02:15:11 2188.18 22 O 27.18 28.51
      		87,131 326 LSE
      02:15:11 2164.06 3 O 27.18 28.51
      		87,109 325 LSE
      02:15:11 2170.51 3 O 27.18 28.51
      		87,106 324 LSE
      02:15:11 2176.58 243 O 27.18 28.51
      		87,103 323 LSE
      02:15:11 2188.64 27 O 27.18 28.51
      		86,860 322 LSE
      02:15:11 2186.61 15 O 27.18 28.51
      		86,833 321 LSE
      02:15:11 2181.88 3 O 27.18 28.51
      		86,818 320 LSE
      02:15:11 2178.41 30 O 27.18 28.51
      		86,815 319 LSE
      02:15:11 2191.81 250 O 27.18 28.51
      		86,785 318 LSE
      02:15:11 2156.69 1 O 27.18 28.51
      		86,535 317 LSE
      02:15:11 2156.3 89 O 27.18 28.51
      		86,534 316 LSE
      02:15:11 2157.57 2 O 27.18 28.51
      		86,445 315 LSE
      02:15:11 2152.06 35 O 27.18 28.51
      		86,443 314 LSE
      02:15:11 2168.06 18 O 27.18 28.51
      		86,408 313 LSE
      02:15:10 2138.72 500 O 27.18 28.51
      		86,390 312 LSE
      02:15:10 2125.98 47 O 27.18 28.51
      		85,890 311 LSE
      02:15:09 2181.84 23 O 27.18 28.51
      		85,843 310 LSE
      02:15:09 2178.401 455 O 27.18 28.51
      		85,820 309 LSE
      02:15:09 2192.928 44 O 27.18 28.51
      		85,365 308 LSE
      02:15:09 2193.933 267 O 27.18 28.51
      		85,321 307 LSE
      02:15:09 2187.4 40 O 27.18 28.51
      		85,054 306 LSE
      02:15:09 2154.208 47 O 27.18 28.51
      		85,014 305 LSE
      02:15:09 2155.724 2 O 27.18 28.51
      		84,967 304 LSE
      02:15:09 2168.022 45 O 27.18 28.51
      		84,965 303 LSE
      02:15:09 2167.376 89 O 27.18 28.51
      		84,920 302 LSE
      02:09:02 29.4 15 O 27.18 28.51 Buy
      		84,831 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      SP5Y
      5x Long Spy
      LSE
      DPL
      NASDAQ
      MTMD
      Microtek Medical
      Delayed Upgrade Clock