ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,538.85
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:24-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:20 29.03 1 O 28.17 29.605 Buy
      		286,166 2001 LSE
      10:24:15 2216.06 68 O 28.13 29.585 Buy
      		286,165 2000 LSE
      10:24:05 28.825 139 O 28.13 29.565 Sell
      		286,097 1999 LSE
      10:23:37 28.821 50 O 28.1 29.545 Sell
      		285,958 1998 LSE
      10:23:35 2214.05 229 O 28.11 29.545 Buy
      		285,908 1997 LSE
      10:23:25 28.82 50 O 28.1 29.545 Sell
      		285,679 1996 LSE
      10:23:22 28.828 15 O 28.1 29.545 Buy
      		285,629 1995 LSE
      10:23:10 28.835 18 O 28.1 29.555 Buy
      		285,614 1994 LSE
      10:22:44 28.845 7 O 28.13 29.545 Buy
      		285,596 1993 LSE
      10:22:15 28.888 9 O 28.14 29.615 Buy
      		285,589 1992 LSE
      10:22:14 28.89 100 O 28.16 29.6 Buy
      		285,580 1991 LSE
      10:22:14 28.89 100 O 28.16 29.6 Buy
      		285,480 1990 LSE
      10:22:10 28.88 80 O 28.17 29.605 Sell
      		285,380 1989 LSE
      10:22:02 28.855 4 O 28.14 29.575 Sell
      		285,300 1988 LSE
      10:21:51 28.849 21 O 28.12 29.555 Buy
      		285,296 1987 LSE
      10:21:42 28.875 24 O 28.15 29.585
      		285,275 1986 LSE
      10:21:36 28.845 1 O 28.11 29.585 Sell
      		285,251 1985 LSE
      10:21:33 28.826 4 O 28.11 29.575 Sell
      		285,250 1984 LSE
      10:21:10 28.825 15 O 28.1 29.555 Sell
      		285,246 1983 LSE
      10:21:00 28.817 48 O 28.09 29.525 Buy
      		285,231 1982 LSE
      10:20:43 28.796 495 O 28.08 29.525 Sell
      		285,183 1981 LSE
      10:20:09 28.828 10 O 28.1 29.545 Buy
      		284,688 1980 LSE
      10:19:50 28.982 17 O 28.13 29.545 Buy
      		284,678 1979 LSE
      10:19:37 28.934 48 O 28.2 29.655 Buy
      		284,661 1978 LSE
      10:19:33 28.929 85 O 28.21 29.645 Buy
      		284,613 1977 LSE
      10:19:26 28.921 4 O 28.21 29.645 Sell
      		284,528 1976 LSE
      10:19:18 28.916 500 O 28.21 29.625 Sell
      		284,524 1975 LSE
      10:19:15 28.888 1 O 28.16 29.605 Buy
      		284,024 1974 LSE
      10:19:11 28.888 136 O 28.17 29.595 Buy
      		284,023 1973 LSE
      10:19:11 2217.6 456 O 28.17 29.595 Buy
      		283,887 1972 LSE
      10:19:10 28.88 400 O 28.17 29.595 Sell
      		283,431 1971 LSE
      10:18:57 28.99 1 O 28.15 29.595 Buy
      		283,031 1970 LSE
      10:18:54 28.88 500 O 28.15 29.595 Buy
      		283,030 1969 LSE
      10:18:53 28.859 180 O 28.14 29.575 Buy
      		282,530 1968 LSE
      10:18:52 28.826 200 O 28.09 29.575 Sell
      		282,350 1967 LSE
      10:18:44 2209.2 2527 O 28.04 29.47 Buy
      		282,150 1966 LSE
      10:18:37 2208.77 457 O 28.06 29.47 Buy
      		279,623 1965 LSE
      10:18:32 28.766 34 O 28.04 29.455 Buy
      		279,166 1964 LSE
      10:18:32 28.77 54 O 28.03 29.455 Buy
      		279,132 1963 LSE
      10:18:32 28.77 46 O 28.03 29.455 Buy
      		279,078 1962 LSE
      10:18:30 28.725 86 O 28.01 29.455 Sell
      		279,032 1961 LSE
      10:18:21 28.715 8 O 28.01 29.455 Sell
      		278,946 1960 LSE
      10:18:14 28.745 1 O 28.03 29.47 Sell
      		278,938 1959 LSE
      10:18:14 28.745 260 O 28.03 29.47 Sell
      		278,937 1958 LSE
      10:18:07 28.688 17 O 27.96 29.395 Buy
      		278,677 1957 LSE
      10:17:17 28.658 600 O 27.91 29.355 Buy
      		278,660 1956 LSE
      10:17:12 28.58 35 O 27.87 29.315 Sell
      		278,060 1955 LSE
      10:17:09 28.59 488 O 27.88 29.315 Sell
      		278,025 1954 LSE
      10:17:01 28.612 248 O 27.9 29.335 Sell
      		277,537 1953 LSE
      10:17:01 28.614 100 O 27.9 29.335 Sell
      		277,289 1952 LSE
      10:16:49 2204.54 117 O 27.99 29.415 Buy
      		277,189 1951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      XESC
      X E Stoxx50 1c
      Delayed Upgrade Clock