ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,052.68
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (09:43-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:57 29.346 2 O 28.55 30.005 Buy
      		161,271 1451 LSE
      09:43:53 29.344 31 O 28.61 30.065 Buy
      		161,269 1450 LSE
      09:43:51 29.335 1 O 28.61 30.065 Sell
      		161,238 1449 LSE
      09:43:50 29.325 3 O 28.61 30.055 Sell
      		161,237 1448 LSE
      09:43:42 29.325 5 O 28.62 30.005 Buy
      		161,234 1447 LSE
      09:43:35 29.34 100 O 28.59 30.005 Buy
      		161,229 1446 LSE
      09:43:35 29.35 19 O 28.59 30.005 Buy
      		161,129 1445 LSE
      09:43:26 29.325 69 O 28.6 30.005
      		161,110 1444 LSE
      09:43:26 29.325 10 O 28.6 30.005
      		161,041 1443 LSE
      09:43:24 29.314 15 O 28.6 30.01
      		161,031 1442 LSE
      09:43:23 29.326 3 O 28.6 30.01 Buy
      		161,016 1441 LSE
      09:43:13 2246.18 54 O 28.56 29.995 Buy
      		161,013 1440 LSE
      09:43:10 2246.18 352 O 28.55 29.995 Buy
      		160,959 1439 LSE
      09:43:00 29.288 68 O 28.56 30.005 Buy
      		160,607 1438 LSE
      09:42:50 29.286 50 O 28.59 29.995 Sell
      		160,539 1437 LSE
      09:42:45 29.326 34 O 28.61 30.01 Buy
      		160,489 1436 LSE
      09:42:25 29.185 100 O 28.44 29.905 Buy
      		160,455 1435 LSE
      09:42:22 2247.76 458 O 28.56 29.975 Buy
      		160,355 1434 LSE
      09:42:18 29.299 22 O 28.56 30.015 Buy
      		159,897 1433 LSE
      09:42:18 29.299 22 O 28.56 30.015 Buy
      		159,875 1432 LSE
      09:42:08 29.266 5 O 28.56 30.025 Sell
      		159,853 1431 LSE
      09:42:03 29.184 6 O 28.48 29.925 Sell
      		159,848 1430 LSE
      09:41:51 29.215 10 O 28.49 29.955 Sell
      		159,842 1429 LSE
      09:41:46 29.17 70 O 28.45 29.895 Sell
      		159,832 1428 LSE
      09:41:38 29.169 15 O 28.45 29.895 Sell
      		159,762 1427 LSE
      09:41:24 29.115 1 O 28.41 29.865 Sell
      		159,747 1426 LSE
      09:41:19 29.18 7 O 28.47 29.905 Sell
      		159,746 1425 LSE
      09:41:17 29.182 55 O 28.47 29.895 Sell
      		159,739 1424 LSE
      09:41:12 29.145 192 O 28.47 29.895
      		159,684 1423 LSE
      09:41:08 29.18 100 O 28.47 29.925 Sell
      		159,492 1422 LSE
      09:41:07 29.206 200 O 28.53 29.945 Sell
      		159,392 1421 LSE
      09:41:06 29.213 220 O 28.53 29.965
      		159,192 1420 LSE
      09:41:03 29.237 47 O 28.54 29.975 Sell
      		158,972 1419 LSE
      09:41:03 29.25 100 O 28.54 29.975 Sell
      		158,925 1418 LSE
      09:41:00 29.265 200 O 28.54 29.975 Buy
      		158,825 1417 LSE
      09:40:57 29.295 3 O 28.53 29.975 Buy
      		158,625 1416 LSE
      09:40:49 29.333 2 O 28.6 30.045 Buy
      		158,622 1415 LSE
      09:40:49 29.333 2 O 28.6 30.045 Buy
      		158,620 1414 LSE
      09:40:46 29.306 144 O 28.59 30.055 Sell
      		158,618 1413 LSE
      09:40:44 29.3 7 O 28.58 30.055 Sell
      		158,474 1412 LSE
      09:40:42 29.335 20 O 28.61 30.055 Buy
      		158,467 1411 LSE
      09:40:38 29.405 50 O 28.68 30.115 Buy
      		158,447 1410 LSE
      09:40:38 29.404 100 O 28.67 30.125 Buy
      		158,397 1409 LSE
      09:40:38 29.408 50 O 28.67 30.125 Buy
      		158,297 1408 LSE
      09:40:36 29.4 200 O 28.68 30.095 Buy
      		158,247 1407 LSE
      09:40:34 29.374 35 O 28.68 30.105 Sell
      		158,047 1406 LSE
      09:40:33 29.385 100 O 28.68 30.105 Sell
      		158,012 1405 LSE
      09:40:31 29.396 50 O 28.67 30.115 Buy
      		157,912 1404 LSE
      09:40:23 29.394 150 O 28.66 30.145 Sell
      		157,862 1403 LSE
      09:40:20 29.42 200 O 28.7 30.155 Sell
      		157,712 1402 LSE
      09:40:20 29.42 200 O 28.7 30.155 Sell
      		157,512 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      NXU
      NXU
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock