ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,502.68
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:47-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:25 29.648 500 O 28.91 30.355 Buy
      		172,553 1501 LSE
      09:47:12 29.594 168 O 28.9 30.355 Sell
      		172,053 1500 LSE
      09:47:12 29.625 100 O 28.9 30.355 Sell
      		171,885 1499 LSE
      09:47:12 29.576 16 O 28.9 30.355 Sell
      		171,785 1498 LSE
      09:47:04 29.61 259 O 28.91 30.345 Sell
      		171,769 1497 LSE
      09:47:02 2273.81 356 O 28.91 30.345 Buy
      		171,510 1496 LSE
      09:46:50 29.632 33 O 28.93 30.355 Sell
      		171,154 1495 LSE
      09:46:50 28.83 1 O 28.93 30.355 Sell
      		171,121 1494 LSE
      09:46:49 28.83 2 O 28.93 30.355 Sell
      		171,120 1493 LSE
      09:46:44 2272.773 60 O 28.91 30.35 Buy
      		171,118 1492 LSE
      09:46:40 2275.651 435 O 28.91 30.345 Buy
      		171,058 1491 LSE
      09:46:39 29.666 19 O 28.91 30.345 Buy
      		170,623 1490 LSE
      09:46:39 29.63 1 O 28.91 30.345 Buy
      		170,604 1489 LSE
      09:46:36 29.666 10 O 28.94 30.35 Buy
      		170,603 1488 LSE
      09:46:35 29.658 101 O 28.94 30.35 Buy
      		170,593 1487 LSE
      09:46:34 29.668 20 O 28.94 30.35 Buy
      		170,492 1486 LSE
      09:46:33 29.66 60 O 28.94 30.35 Buy
      		170,472 1485 LSE
      09:46:32 29.658 100 O 28.94 30.35 Buy
      		170,412 1484 LSE
      09:46:31 29.66 40 O 28.91 30.35 Buy
      		170,312 1483 LSE
      09:46:28 29.602 2 O 28.92 30.335 Sell
      		170,272 1482 LSE
      09:46:16 29.578 30 O 28.84 30.285 Buy
      		170,270 1481 LSE
      09:46:05 2268.567 218 O 28.83 30.275 Buy
      		170,240 1480 LSE
      09:46:02 29.57 15 O 28.84 30.275 Buy
      		170,022 1479 LSE
      09:45:56 29.569 2 O 28.86 30.285 Sell
      		170,007 1478 LSE
      09:45:45 29.55 100 O 28.82 30.275 Buy
      		170,005 1477 LSE
      09:45:38 29.528 47 O 28.8 30.235
      		169,905 1476 LSE
      09:45:38 29.515 200 O 28.8 30.235
      		169,858 1475 LSE
      09:45:38 29.526 3 O 28.8 30.235 Buy
      		169,658 1474 LSE
      09:45:38 29.512 100 O 28.8 30.235 Sell
      		169,655 1473 LSE
      09:45:32 29.51 22 O 28.79 30.215 Buy
      		169,555 1472 LSE
      09:45:25 29.502 10 O 28.83 30.235 Sell
      		169,533 1471 LSE
      09:45:10 29.515 48 O 28.8 30.245 Sell
      		169,523 1470 LSE
      09:45:09 29.5 64 O 28.85 30.305 Sell
      		169,475 1469 LSE
      09:45:08 29.566 100 O 28.84 30.245
      		169,411 1468 LSE
      09:45:08 29.56 1400 O 28.77 30.205
      		169,311 1467 LSE
      09:45:08 29.56 20 O 28.77 30.205
      		167,911 1466 LSE
      09:45:06 29.393 742 O 28.69 30.145
      		167,891 1465 LSE
      09:44:55 29.4 30 O 28.69 30.125 Sell
      		167,149 1464 LSE
      09:44:53 29.41 30 O 28.68 30.125 Buy
      		167,119 1463 LSE
      09:44:45 29.354 22 O 28.62 30.075 Buy
      		167,089 1462 LSE
      09:44:45 29.342 200 O 28.57 30.035 Buy
      		167,067 1461 LSE
      09:44:32 29.29 40 O 28.56 30.025 Sell
      		166,867 1460 LSE
      09:44:25 29.254 4 O 28.53 29.925 Buy
      		166,827 1459 LSE
      09:44:24 29.235 1000 O 28.52 29.925 Buy
      		166,823 1458 LSE
      09:44:19 29.205 2 O 28.46 29.915 Buy
      		165,823 1457 LSE
      09:44:06 2242.27 3250 O 28.51 29.975 Buy
      		165,821 1456 LSE
      09:43:59 29.307 1000 O 28.55 30.005 Buy
      		162,571 1455 LSE
      09:43:59 29.29 82 O 28.55 30.005 Buy
      		161,571 1454 LSE
      09:43:59 29.29 29 O 28.55 30.005 Buy
      		161,489 1453 LSE
      09:43:59 29.29 189 O 28.55 30.005 Buy
      		161,460 1452 LSE
      09:43:57 29.346 2 O 28.55 30.005 Buy
      		161,271 1451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      PIN
      Pantheon
      Delayed Upgrade Clock