ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.67
      -0.08%
      Bitcoin
      65,540.84
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:02-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:13 28.8 10 O 28.06 29.515 Buy
      		131,146 951 LSE
      04:00:42 28.88 10 O 28.05 29.565 Buy
      		131,136 950 LSE
      03:46:42 28.2 69 O 27.475 29.03 Sell
      		131,126 949 LSE
      03:46:42 28.2 2 O 27.475 29.03 Sell
      		131,057 948 LSE
      03:46:42 28.2 3 O 27.475 29.03 Sell
      		131,055 947 LSE
      03:46:42 28.2 5 O 27.475 29.03 Sell
      		131,052 946 LSE
      03:46:42 28.2 133 O 27.475 29.03 Sell
      		131,047 945 LSE
      03:46:42 28.2 76 O 27.475 29.03 Sell
      		130,914 944 LSE
      03:46:42 28.2 62 O 27.475 29.03 Sell
      		130,838 943 LSE
      03:42:26 28.27 10 O 27.525 29.0 Buy
      		130,776 942 LSE
      03:41:41 28.38 50 O 27.515 29.06 Buy
      		130,766 941 LSE
      03:41:39 28.38 1 O 27.515 29.06 Buy
      		130,716 940 LSE
      03:41:36 28.38 385 O 27.48 28.97 Buy
      		130,715 939 LSE
      03:37:16 27.91 2 O 27.26 28.68 Sell
      		130,330 938 LSE
      03:34:19 28.0 2 O 27.265 28.73 Buy
      		130,328 937 LSE
      03:32:48 27.97 700 O 27.225 28.7 Buy
      		130,326 936 LSE
      03:24:45 28.0 10 O 27.345 28.8
      		129,626 935 LSE
      03:24:01 28.15 1 O 27.395 28.88 Buy
      		129,616 934 LSE
      03:21:38 28.18 5 O 27.445 28.91 Buy
      		129,615 933 LSE
      03:19:06 27.99 300 O 27.275 28.73 Sell
      		129,610 932 LSE
      03:18:33 27.99 5 O 27.225 28.72 Buy
      		129,310 931 LSE
      03:17:02 27.89 400 O 27.165 28.63 Sell
      		129,305 930 LSE
      03:16:53 27.89 75 O 27.165 28.63 Sell
      		128,905 929 LSE
      03:16:53 27.89 168 O 27.165 28.63 Sell
      		128,830 928 LSE
      03:16:53 27.89 7 O 27.105 28.63 Buy
      		128,662 927 LSE
      03:16:53 27.89 50 O 27.105 28.63 Buy
      		128,655 926 LSE
      03:15:54 27.63 500 O 26.875 28.37 Buy
      		128,605 925 LSE
      03:15:17 27.47 415 O 26.715 28.2 Buy
      		128,105 924 LSE
      03:15:08 27.4 85 O 26.585 28.13 Buy
      		127,690 923 LSE
      03:14:58 27.24 212 O 26.405 27.93 Buy
      		127,605 922 LSE
      03:14:58 27.21 1 O 26.405 27.93 Buy
      		127,393 921 LSE
      03:14:58 27.2 287 O 26.405 27.93 Buy
      		127,392 920 LSE
      03:13:41 27.51 104 O 26.895 28.36 Sell
      		127,105 919 LSE
      03:13:40 27.51 198 O 26.895 28.36 Sell
      		127,001 918 LSE
      03:13:37 27.51 48 O 26.895 28.36 Sell
      		126,803 917 LSE
      03:12:12 28.09 82 O 27.365 28.83
      		126,755 916 LSE
      03:12:08 28.09 4 O 27.365 28.83 Sell
      		126,673 915 LSE
      03:12:07 28.09 14 O 27.365 28.83 Sell
      		126,669 914 LSE
      03:11:13 28.25 245 O 27.505 28.97
      		126,655 913 LSE
      03:11:13 28.24 18 O 27.505 28.97
      		126,410 912 LSE
      03:11:13 28.24 91 O 27.505 28.97
      		126,392 911 LSE
      03:11:13 28.24 40 O 27.505 28.97
      		126,301 910 LSE
      03:11:13 28.24 47 O 27.505 28.97
      		126,261 909 LSE
      03:11:09 28.23 4 O 27.55 28.96 Sell
      		126,214 908 LSE
      03:11:09 28.23 55 O 27.55 28.96 Sell
      		126,210 907 LSE
      03:06:43 28.002 5 O 27.775 29.24
      		126,155 906 LSE
      03:06:43 28.004 40 O 27.775 29.24
      		126,150 905 LSE
      03:06:43 28.028 5 O 27.775 29.24
      		126,110 904 LSE
      03:06:40 28.5 150 O 27.775 29.26 Sell
      		126,105 903 LSE
      03:06:28 28.694 41 O 27.795 29.26
      		125,955 902 LSE
      03:06:20 28.068 20 O 27.805 29.28
      		125,914 901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC4NHT
      Unicredit Bank
      LSE
      BRM
      Brinkley Mining
      Delayed Upgrade Clock