ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,485.77
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:21 28.689 200 O 28.0 29.445 Sell
      		260,464 1901 LSE
      10:12:21 28.689 45 O 28.0 29.445 Sell
      		260,264 1900 LSE
      10:12:21 28.69 200 O 28.0 29.445 Sell
      		260,219 1899 LSE
      10:12:21 28.692 200 O 28.0 29.445 Sell
      		260,019 1898 LSE
      10:12:21 28.693 266 O 28.0 29.445 Sell
      		259,819 1897 LSE
      10:12:21 28.7 200 O 28.0 29.445 Sell
      		259,553 1896 LSE
      10:12:21 28.705 264 O 28.0 29.445 Sell
      		259,353 1895 LSE
      10:12:16 28.665 971 O 27.97 29.405 Sell
      		259,089 1894 LSE
      10:12:09 28.656 50 O 27.94 29.395 Sell
      		258,118 1893 LSE
      10:12:08 28.64 160 O 27.92 29.395 Sell
      		258,068 1892 LSE
      10:12:08 28.655 100 O 27.92 29.395 Sell
      		257,908 1891 LSE
      10:12:07 28.655 100 O 28.0 29.445
      		257,808 1890 LSE
      10:12:06 28.946 34 O 28.06 29.485 Buy
      		257,708 1889 LSE
      10:12:05 28.762 100 O 28.06 29.485 Sell
      		257,674 1888 LSE
      10:12:01 28.79 1 O 28.08 29.505 Sell
      		257,574 1887 LSE
      10:11:54 28.789 12 O 28.05 29.485 Buy
      		257,573 1886 LSE
      10:11:54 28.72 8 O 28.05 29.485 Sell
      		257,561 1885 LSE
      10:11:41 28.89 22 O 28.07 29.505 Buy
      		257,553 1884 LSE
      10:11:37 28.79 200 O 28.08 29.515 Sell
      		257,531 1883 LSE
      10:11:37 28.79 100 O 28.08 29.515 Sell
      		257,331 1882 LSE
      10:11:37 28.79 191 O 28.08 29.515 Sell
      		257,231 1881 LSE
      10:11:37 28.782 345 O 28.08 29.515 Sell
      		257,040 1880 LSE
      10:11:36 28.795 50 O 28.08 29.525 Sell
      		256,695 1879 LSE
      10:11:33 28.91 82 O 28.08 29.535 Buy
      		256,645 1878 LSE
      10:11:30 29.01 1 O 28.1 29.525 Buy
      		256,563 1877 LSE
      10:11:27 28.962 7 O 28.18 29.595 Buy
      		256,562 1876 LSE
      10:11:27 29.058 8 O 28.18 29.595 Buy
      		256,555 1875 LSE
      10:11:24 28.925 43 O 28.18 29.605 Buy
      		256,547 1874 LSE
      10:11:21 28.88 10 O 28.17 29.605 Sell
      		256,504 1873 LSE
      10:11:19 28.89 30 O 28.18 29.625 Sell
      		256,494 1872 LSE
      10:11:16 28.916 61 O 28.21 29.635 Sell
      		256,464 1871 LSE
      10:11:04 28.91 200 O 28.2 29.625 Sell
      		256,403 1870 LSE
      10:10:56 28.91 15 O 28.21 29.635 Sell
      		256,203 1869 LSE
      10:10:53 28.9 50 O 28.19 29.655 Sell
      		256,188 1868 LSE
      10:10:52 28.945 54 O 28.23 29.655
      		256,138 1867 LSE
      10:10:42 28.93 100 O 28.23 29.655 Sell
      		256,084 1866 LSE
      10:10:23 28.945 3 O 28.23 29.625 Buy
      		255,984 1865 LSE
      10:10:19 28.926 100 O 28.23 29.625 Sell
      		255,981 1864 LSE
      10:10:13 28.896 2 O 28.17 29.615 Buy
      		255,881 1863 LSE
      10:10:02 28.88 2 O 28.17 29.595
      		255,879 1862 LSE
      10:10:01 28.895 11 O 28.17 29.595 Buy
      		255,877 1861 LSE
      10:10:00 28.88 20 O 28.17 29.605 Sell
      		255,866 1860 LSE
      10:09:55 28.873 535 O 28.18 29.635 Sell
      		255,846 1859 LSE
      10:09:52 28.87 86 O 28.16 29.565 Buy
      		255,311 1858 LSE
      10:09:48 28.982 4 O 28.12 29.575
      		255,225 1857 LSE
      10:09:45 28.88 1 O 28.12 29.555 Buy
      		255,221 1856 LSE
      10:09:42 28.84 259 O 28.12 29.565 Sell
      		255,220 1855 LSE
      10:09:36 28.8 70 O 28.06 29.495 Buy
      		254,961 1854 LSE
      10:09:33 28.955 18 O 28.06 29.515 Buy
      		254,891 1853 LSE
      10:09:33 28.79 2 O 28.06 29.485 Buy
      		254,873 1852 LSE
      10:09:32 28.97 68 O 28.06 29.485 Buy
      		254,871 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      SWLD3L
      Societe Generale Effekten
      Delayed Upgrade Clock