ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,472.11
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:36 28.4 1 O 28.45 29.885
      		137,212 1101 LSE
      09:33:36 28.4 3 O 28.45 29.885
      		137,211 1100 LSE
      09:33:35 29.184 100 O 28.465 29.885 Buy
      		137,208 1099 LSE
      09:33:35 29.182 50 O 28.465 29.885 Buy
      		137,108 1098 LSE
      09:33:35 2238.859 30 O 28.465 29.885 Buy
      		137,058 1097 LSE
      09:33:33 28.4 1 O 28.45 29.905 Sell
      		137,028 1096 LSE
      09:33:33 28.4 1 O 28.45 29.905 Sell
      		137,027 1095 LSE
      09:33:31 29.17 100 O 28.445 29.905 Sell
      		137,026 1094 LSE
      09:33:27 29.125 8 O 28.42 29.865 Sell
      		136,926 1093 LSE
      09:33:24 28.4 2 O 28.39 29.825 Sell
      		136,918 1092 LSE
      09:33:24 28.4 1 O 28.39 29.825 Sell
      		136,916 1091 LSE
      09:33:24 28.4 1 O 28.39 29.825 Sell
      		136,915 1090 LSE
      09:33:21 2234.48 50 O 28.44 29.895 Buy
      		136,914 1089 LSE
      09:33:20 28.4 10 O 28.395 29.845 Sell
      		136,864 1088 LSE
      09:33:20 28.4 4 O 28.395 29.845 Sell
      		136,854 1087 LSE
      09:33:20 28.4 22 O 28.395 29.845 Sell
      		136,850 1086 LSE
      09:33:16 28.4 7 O 28.39 29.835 Sell
      		136,828 1085 LSE
      09:33:16 28.4 100 O 28.39 29.835 Sell
      		136,821 1084 LSE
      09:33:16 28.4 8 O 28.39 29.835 Sell
      		136,721 1083 LSE
      09:33:15 29.115 10 O 28.39 29.835 Buy
      		136,713 1082 LSE
      09:33:05 28.956 5 O 28.275 29.67 Sell
      		136,703 1081 LSE
      09:33:02 28.4 7 O 28.275 29.715 Sell
      		136,698 1080 LSE
      09:33:02 28.4 3 O 28.275 29.715 Sell
      		136,691 1079 LSE
      09:33:02 28.4 1 O 28.275 29.715 Sell
      		136,688 1078 LSE
      09:33:02 28.4 18 O 28.275 29.715 Sell
      		136,687 1077 LSE
      09:33:02 28.4 2 O 28.275 29.715 Sell
      		136,669 1076 LSE
      09:33:02 28.4 19 O 28.275 29.715 Sell
      		136,667 1075 LSE
      09:33:01 28.958 4 O 28.24 29.675 Buy
      		136,648 1074 LSE
      09:32:59 28.4 1 O 28.2 29.615 Sell
      		136,644 1073 LSE
      09:32:55 28.88 400 O 28.23 29.675
      		136,643 1072 LSE
      09:32:55 28.964 2 O 28.23 29.675 Buy
      		136,243 1071 LSE
      09:32:53 28.966 100 O 28.22 29.675 Buy
      		136,241 1070 LSE
      09:32:53 28.4 2 O 28.22 29.675 Sell
      		136,141 1069 LSE
      09:32:53 28.4 3 O 28.22 29.675 Sell
      		136,139 1068 LSE
      09:32:53 28.4 1 O 28.22 29.675 Sell
      		136,136 1067 LSE
      09:32:52 28.4 25 O 28.22 29.675 Sell
      		136,135 1066 LSE
      09:32:44 28.4 2 O 28.19 29.735 Sell
      		136,110 1065 LSE
      09:32:44 28.4 1 O 28.19 29.735 Sell
      		136,108 1064 LSE
      09:32:44 28.4 7 O 28.19 29.735 Sell
      		136,107 1063 LSE
      09:32:44 28.4 3 O 28.19 29.735 Sell
      		136,100 1062 LSE
      09:32:44 28.4 1 O 28.19 29.735 Sell
      		136,097 1061 LSE
      09:32:39 2220.96 19 O 28.17 29.61
      		136,096 1060 LSE
      09:32:38 28.4 7 O 28.2 29.645 Sell
      		136,077 1059 LSE
      09:32:33 28.4 2 O 28.24 29.665 Sell
      		136,070 1058 LSE
      09:32:33 28.4 3 O 28.24 29.665 Sell
      		136,068 1057 LSE
      09:32:33 28.4 1 O 28.24 29.665 Sell
      		136,065 1056 LSE
      09:32:33 28.966 100 O 28.24 29.665 Buy
      		136,064 1055 LSE
      09:32:30 2221.72 5 O 28.225 29.67 Buy
      		135,964 1054 LSE
      09:32:29 28.4 1 O 28.225 29.655 Sell
      		135,959 1053 LSE
      09:32:29 28.4 3 O 28.225 29.655 Sell
      		135,958 1052 LSE
      09:32:29 28.4 37 O 28.225 29.655 Sell
      		135,955 1051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CPRX
      Catalyst Pharmaceuticals
      TSXV
      PRH
      Pearl River
      BIT
      UC564K
      Unicredit Bank
      HITB
      SUSHIUSD
      SushiToken
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock