News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.00 | 218.14 | -6.92 | -3.08 % | 61,627,603 | 18:02:35 |
| AMD | Advanced Micro Devices | 145.71 | 145.68 | 145.85 | -8.29 | -5.38 % | 49,099,054 | 18:02:35 |
| AMZN | Amazon.com | 182.06 | 182.05 | 182.12 | -4.35 | -2.33 % | 41,433,574 | 18:02:22 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -5.91 | -2.39 % | 2,837,884 | 17:18:21 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | -6.23 | -3.34 % | 4,955,330 | 17:56:12 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.50 | -0.66 % | 7,568,503 | 17:59:02 |
| BAC | Bank of America | 42.4893 | 0.00 | 0.00 | 0.0793 | 0.19 % | 33,774,073 | 17:59:51 |
| COIN | Coinbase Global | 246.00 | 245.50 | 246.07 | -11.63 | -4.51 % | 8,122,037 | 18:02:35 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | -0.86 | -0.34 % | 5,201,909 | 17:55:42 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | -1.07 | -1.18 % | 11,750,595 | 18:02:30 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,762,469 | 18:01:20 |
| GOOGL | Alphabet | 173.17 | 172.90 | 173.26 | -8.62 | -4.74 % | 46,156,320 | 18:02:40 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,554,022 | 17:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,508,942 | 17:34:54 |
| IBM | International Business M... | 189.00 | 0.00 | 0.00 | 4.90 | 2.66 % | 6,938,957 | 18:02:37 |
| INTC | Intel | 31.77 | 31.77 | 31.85 | -1.18 | -3.58 % | 62,152,169 | 18:01:45 |
| IWM | iShares Russell 2000 | 218.0019 | 0.00 | 0.00 | -4.63 | -2.08 % | 42,559,961 | 18:02:38 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 3.85 | 2.53 % | 6,956,394 | 17:54:57 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,122,740 | 17:59:10 |
| KO | Coca Cola | 65.72 | 0.00 | 0.00 | 0.76 | 1.17 % | 13,248,887 | 17:58:06 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,981,478 | 17:35:39 |
| META | Meta Platforms | 464.98 | 464.10 | 464.99 | -23.71 | -4.85 % | 17,619,114 | 18:02:36 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,242 | 17:39:25 |
| MSFT | Microsoft | 430.49 | 430.02 | 430.40 | -14.36 | -3.23 % | 26,144,007 | 18:02:29 |
| MU | Micron Technology | 110.25 | 110.11 | 110.34 | -4.00 | -3.50 % | 24,466,459 | 18:02:17 |
| NKE | Nike | 71.12 | 0.00 | 0.00 | -2.28 | -3.11 % | 18,544,396 | 18:02:05 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | -2.62 | -1.83 % | 8,020,590 | 17:55:34 |
| PYPL | PayPal | 58.23 | 58.08 | 58.24 | -1.48 | -2.48 % | 11,455,068 | 18:00:16 |
| QCOM | QUALCOMM | 181.90 | 181.60 | 181.90 | -11.45 | -5.92 % | 12,808,310 | 18:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 464.98 | 464.92 | 465.00 | -15.64 | -3.25 % | 58,485,617 | 18:02:40 |
| SOXL | Direxion Daily Semicondu... | 43.44 | 0.00 | 0.00 | -7.09 | -14.03 % | 89,716,582 | 18:02:29 |
| SPY | SPDR S&P 500 | 542.40 | 0.00 | 0.00 | -11.38 | -2.05 % | 71,831,917 | 18:02:38 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,507 | 17:09:38 |
| TSLA | Tesla | 214.27 | 214.20 | 214.30 | -32.11 | -13.03 % | 167,703,015 | 18:02:36 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,153 | 18:02:21 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.68 | 1.75 % | 21,812,869 | 18:02:29 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.06 | -0.53 % | 11,248,967 | 17:48:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 1.67 | 1.47 % | 14,631,078 | 18:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
