ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:43 28.626 362 O 27.845 29.295
      		119,645 801 LSE
      03:04:43 28.635 34 O 27.845 29.295
      		119,283 800 LSE
      03:04:43 28.31 10 O 27.845 29.295
      		119,249 799 LSE
      03:04:43 28.328 494 O 27.845 29.295
      		119,239 798 LSE
      03:04:33 28.368 20 O 27.84 29.275
      		118,745 797 LSE
      03:04:33 28.344 10 O 27.84 29.275
      		118,725 796 LSE
      03:04:33 28.372 4 O 27.84 29.275
      		118,715 795 LSE
      03:04:33 28.396 22 O 27.84 29.275
      		118,711 794 LSE
      03:04:33 28.374 10 O 27.84 29.275
      		118,689 793 LSE
      03:04:33 28.372 20 O 27.84 29.275
      		118,679 792 LSE
      03:04:33 28.381 2 O 27.84 29.275
      		118,659 791 LSE
      03:04:33 28.428 17 O 27.84 29.275
      		118,657 790 LSE
      03:04:33 28.448 21 O 27.84 29.275
      		118,640 789 LSE
      03:04:33 28.432 44 O 27.84 29.275
      		118,619 788 LSE
      03:04:33 28.422 60 O 27.84 29.275
      		118,575 787 LSE
      03:04:33 28.424 31 O 27.84 29.275
      		118,515 786 LSE
      03:04:33 28.421 14 O 27.84 29.275
      		118,484 785 LSE
      03:04:33 28.5 10 O 27.84 29.275
      		118,470 784 LSE
      03:04:33 28.49 19 O 27.84 29.275
      		118,460 783 LSE
      03:04:33 28.55 140 O 27.84 29.275
      		118,441 782 LSE
      03:04:33 28.508 7 O 27.84 29.275
      		118,301 781 LSE
      03:04:33 28.552 20 O 27.84 29.275
      		118,294 780 LSE
      03:04:33 28.6 4 O 27.84 29.275
      		118,274 779 LSE
      03:04:33 28.57 80 O 27.84 29.275
      		118,270 778 LSE
      03:04:24 28.084 3 O 27.84 29.31
      		118,190 777 LSE
      03:04:24 27.972 210 O 27.84 29.31
      		118,187 776 LSE
      03:04:24 27.932 189 O 27.84 29.31
      		117,977 775 LSE
      03:04:24 27.955 190 O 27.84 29.31
      		117,788 774 LSE
      03:04:24 27.95 14 O 27.84 29.31
      		117,598 773 LSE
      03:04:24 27.972 4 O 27.84 29.31
      		117,584 772 LSE
      03:04:24 28.258 1 O 27.84 29.31
      		117,580 771 LSE
      03:04:24 28.298 6 O 27.84 29.31
      		117,579 770 LSE
      03:04:24 28.652 10 O 27.84 29.31
      		117,573 769 LSE
      03:04:24 28.662 5 O 27.84 29.31
      		117,563 768 LSE
      03:04:19 28.58 28 O 27.84 29.31 Buy
      		117,558 767 LSE
      03:04:14 28.014 7 O 27.84 29.31
      		117,530 766 LSE
      03:04:14 28.036 27 O 27.84 29.31
      		117,523 765 LSE
      03:04:14 28.032 25 O 27.84 29.31
      		117,496 764 LSE
      03:04:14 28.278 50 O 27.84 29.31
      		117,471 763 LSE
      03:04:14 28.312 10 O 27.84 29.31
      		117,421 762 LSE
      03:04:14 28.284 20 O 27.84 29.31
      		117,411 761 LSE
      03:04:14 28.355 10 O 27.84 29.31
      		117,391 760 LSE
      03:04:14 28.35 43 O 27.84 29.31
      		117,381 759 LSE
      03:04:14 28.357 70 O 27.84 29.31
      		117,338 758 LSE
      03:04:14 28.4 53 O 27.84 29.31
      		117,268 757 LSE
      03:04:14 28.29 124 O 27.84 29.31
      		117,215 756 LSE
      03:04:14 28.459 29 O 27.84 29.31
      		117,091 755 LSE
      03:04:04 28.072 34 O 27.855 29.33
      		117,062 754 LSE
      03:04:04 28.098 2 O 27.855 29.33
      		117,028 753 LSE
      03:04:04 28.119 168 O 27.855 29.33
      		117,026 752 LSE
      03:04:04 28.122 1 O 27.855 29.33
      		116,858 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock