ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.65
      -0.11%
      Bitcoin
      65,474.16
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (13:52-13:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:08 28.635 27 O 28.23 29.65 Sell
      		464,468 3201 LSE
      13:52:00 28.803 497 O 28.23 29.65 Sell
      		464,441 3200 LSE
      13:51:58 28.826 121 O 28.23 29.65 Sell
      		463,944 3199 LSE
      13:51:53 28.67 1 O 28.23 29.65 Sell
      		463,823 3198 LSE
      13:51:53 28.71 2 O 28.23 29.65 Sell
      		463,822 3197 LSE
      13:51:49 28.7 3 O 28.23 29.65 Sell
      		463,820 3196 LSE
      13:51:49 28.621 6 O 28.23 29.65 Sell
      		463,817 3195 LSE
      13:51:47 28.66 2 O 28.23 29.65 Sell
      		463,811 3194 LSE
      13:51:38 28.8 1 O 28.23 29.65 Sell
      		463,809 3193 LSE
      13:51:36 28.7 2 O 28.23 29.65 Sell
      		463,808 3192 LSE
      13:51:32 28.66 522 O 28.23 29.65 Sell
      		463,806 3191 LSE
      13:51:28 28.805 100 O 28.23 29.65 Sell
      		463,284 3190 LSE
      13:51:25 28.713 9 O 28.23 29.65 Sell
      		463,184 3189 LSE
      13:51:24 28.621 9 O 28.23 29.65 Sell
      		463,175 3188 LSE
      13:51:23 28.7 1 O 28.23 29.65 Sell
      		463,166 3187 LSE
      13:51:20 28.64 1 O 28.23 29.65 Sell
      		463,165 3186 LSE
      13:51:05 28.571 6 O 28.23 29.65 Sell
      		463,164 3185 LSE
      13:50:59 28.613 9 O 28.23 29.65 Sell
      		463,158 3184 LSE
      13:50:30 28.794 3 O 28.23 29.65 Sell
      		463,149 3183 LSE
      13:50:23 28.815 100 O 28.23 29.65 Sell
      		463,146 3182 LSE
      13:50:17 28.59 1 O 28.23 29.65 Sell
      		463,046 3181 LSE
      13:50:06 28.814 100 O 28.23 29.65 Sell
      		463,045 3180 LSE
      13:50:02 28.802 8 O 28.23 29.65 Sell
      		462,945 3179 LSE
      13:49:55 28.8 356 O 28.23 29.65 Sell
      		462,937 3178 LSE
      13:49:54 28.836 137 O 28.23 29.65 Sell
      		462,581 3177 LSE
      13:49:53 28.67 4 O 28.23 29.65 Sell
      		462,444 3176 LSE
      13:49:38 28.67 1 O 28.23 29.65 Sell
      		462,440 3175 LSE
      13:49:33 28.862 7 O 28.23 29.65 Sell
      		462,439 3174 LSE
      13:49:33 28.63 1 O 28.23 29.65 Sell
      		462,432 3173 LSE
      13:49:17 28.91 50 O 28.23 29.65 Sell
      		462,431 3172 LSE
      13:48:52 28.942 1 O 28.23 29.65 Buy
      		462,381 3171 LSE
      13:48:45 28.73 3 O 28.23 29.65 Sell
      		462,380 3170 LSE
      13:48:44 28.58 109 O 28.23 29.65 Sell
      		462,377 3169 LSE
      13:48:38 28.64 1 O 28.23 29.65 Sell
      		462,268 3168 LSE
      13:47:36 28.996 100 O 28.23 29.65 Buy
      		462,267 3167 LSE
      13:46:48 28.984 1 O 28.23 29.65 Buy
      		462,167 3166 LSE
      13:46:28 28.966 100 O 28.23 29.65 Buy
      		462,166 3165 LSE
      13:45:59 28.61 1 O 28.23 29.65 Sell
      		462,066 3164 LSE
      13:45:58 28.641 11 O 28.23 29.65 Sell
      		462,065 3163 LSE
      13:45:52 28.962 225 O 28.23 29.65 Buy
      		462,054 3162 LSE
      13:45:50 28.96 710 O 28.23 29.65 Buy
      		461,829 3161 LSE
      13:45:50 28.96 100 O 28.23 29.65 Buy
      		461,119 3160 LSE
      13:45:50 28.96 500 O 28.23 29.65 Buy
      		461,019 3159 LSE
      13:45:50 28.96 400 O 28.23 29.65 Buy
      		460,519 3158 LSE
      13:45:50 28.96 500 O 28.23 29.65 Buy
      		460,119 3157 LSE
      13:45:50 28.96 500 O 28.23 29.65 Buy
      		459,619 3156 LSE
      13:45:50 28.96 400 O 28.23 29.65 Buy
      		459,119 3155 LSE
      13:45:17 28.962 800 O 28.23 29.65 Buy
      		458,719 3154 LSE
      13:45:01 28.71 1 O 28.23 29.65 Sell
      		457,919 3153 LSE
      13:44:24 29.05 150 O 28.23 29.65 Buy
      		457,918 3152 LSE
      13:44:19 28.61 2 O 28.23 29.65 Sell
      		457,768 3151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ATMMBTC
      ATMChain
      AQSE
      CHAR.GB
      Chariot
      LSE
      SXS
      Spectris
      BIT
      P1NIX9
      BNP Paribas Issuance
      LSE
      0DSK
      Baltika As
      USOTC
      NOVC
      Novation Companies (CE)
      Delayed Upgrade Clock