ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      64,724.65
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (10:44-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:05 28.415 300 O 27.72 29.245 Sell
      		300,088 2101 LSE
      10:44:02 28.54 189 O 27.83 29.275 Sell
      		299,788 2100 LSE
      10:44:02 28.54 900 O 27.83 29.275 Sell
      		299,599 2099 LSE
      10:44:02 28.54 70 O 27.83 29.275 Sell
      		298,699 2098 LSE
      10:44:01 28.54 330 O 27.83 29.275 Sell
      		298,629 2097 LSE
      10:44:01 28.54 311 O 27.83 29.275 Sell
      		298,299 2096 LSE
      10:44:01 28.54 500 O 27.83 29.275 Sell
      		297,988 2095 LSE
      10:44:01 28.54 400 O 27.83 29.275 Sell
      		297,488 2094 LSE
      10:44:01 28.54 540 O 27.83 29.275 Sell
      		297,088 2093 LSE
      10:43:53 28.546 10 O 27.83 29.265 Sell
      		296,548 2092 LSE
      10:43:49 28.522 372 O 27.83 29.255 Sell
      		296,538 2091 LSE
      10:43:36 28.605 36 O 27.9 29.325 Sell
      		296,166 2090 LSE
      10:43:34 28.586 8 O 27.88 29.325 Sell
      		296,130 2089 LSE
      10:43:32 28.632 22 O 27.93 29.365 Sell
      		296,122 2088 LSE
      10:43:30 28.646 304 O 27.93 29.365 Sell
      		296,100 2087 LSE
      10:43:23 28.65 76 O 27.93 29.365 Buy
      		295,796 2086 LSE
      10:42:39 28.688 172 O 27.96 29.405 Buy
      		295,720 2085 LSE
      10:42:35 29.158 8 O 27.96 29.395 Buy
      		295,548 2084 LSE
      10:42:17 29.142 17 O 27.96 29.395 Buy
      		295,540 2083 LSE
      10:42:04 28.675 498 O 27.94 29.395 Buy
      		295,523 2082 LSE
      10:41:20 29.18 1 O 27.93 29.385 Buy
      		295,025 2081 LSE
      10:41:10 29.19 10 O 27.98 29.395 Buy
      		295,024 2080 LSE
      10:41:10 29.18 1 O 27.98 29.395 Buy
      		295,014 2079 LSE
      10:40:52 29.162 35 O 27.97 29.415 Buy
      		295,013 2078 LSE
      10:40:35 28.696 200 O 27.98 29.425 Sell
      		294,978 2077 LSE
      10:40:28 28.735 1 O 28.01 29.455 Buy
      		294,778 2076 LSE
      10:39:51 28.736 200 O 28.02 29.465 Sell
      		294,777 2075 LSE
      10:39:51 28.732 297 O 28.02 29.465 Sell
      		294,577 2074 LSE
      10:39:34 28.682 10 O 27.97 29.4 Sell
      		294,280 2073 LSE
      10:39:21 28.682 3 O 27.98 29.4 Sell
      		294,270 2072 LSE
      10:39:17 28.662 19 O 27.96 29.39 Sell
      		294,267 2071 LSE
      10:39:16 28.676 100 O 27.96 29.39 Buy
      		294,248 2070 LSE
      10:39:05 28.665 2 O 27.94 29.385 Buy
      		294,148 2069 LSE
      10:38:50 28.688 100 O 27.96 29.405 Buy
      		294,146 2068 LSE
      10:38:21 28.684 10 O 27.97 29.415 Sell
      		294,046 2067 LSE
      10:38:17 28.684 100 O 27.95 29.385 Buy
      		294,036 2066 LSE
      10:38:17 28.655 170 O 27.94 29.385 Sell
      		293,936 2065 LSE
      10:37:51 28.725 11 O 28.01 29.445 Sell
      		293,766 2064 LSE
      10:37:28 2210.5 120 O 28.08 29.49 Buy
      		293,755 2063 LSE
      10:37:14 28.65 50 O 27.93 29.385 Sell
      		293,635 2062 LSE
      10:37:14 28.65 20 O 27.93 29.385 Sell
      		293,585 2061 LSE
      10:37:14 28.65 27 O 27.93 29.385 Sell
      		293,565 2060 LSE
      10:37:11 28.675 200 O 27.96 29.395 Sell
      		293,538 2059 LSE
      10:37:11 28.675 197 O 27.96 29.395 Sell
      		293,338 2058 LSE
      10:37:09 28.68 123 O 27.96 29.395 Buy
      		293,141 2057 LSE
      10:36:57 2205.592 144 O 28.01 29.435 Buy
      		293,018 2056 LSE
      10:36:53 28.756 35 O 28.02 29.445 Buy
      		292,874 2055 LSE
      10:36:42 29.05 8 O 27.98 29.43 Buy
      		292,839 2054 LSE
      10:36:35 28.726 15 O 28.03 29.45 Sell
      		292,831 2053 LSE
      10:35:22 28.833 53 O 28.1 29.525 Buy
      		292,816 2052 LSE
      10:35:21 29.16 220 O 28.09 29.495 Buy
      		292,763 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC7Z0G
      Unicredit Bank
      BIT
      UC1MHD
      Unicredit Bank
      BIT
      F36440
      Vontobel Financial Produ...
      BIT
      F17149
      Vontobel Financial Produ...
      COIN
      ATMMBTC
      ATMChain
      NYSE
      UA
      Under Armour
      Delayed Upgrade Clock