Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 9 hours ago |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 9 hours ago |
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 9 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04578165 | 0.00100099 | 2.18644369524 | 0.04494791 | 0.05001659 | 0 | CX |
| 4 | 0.04131014 | 0.0054725 | 13.2473528291 | 0.04004554 | 0.05001659 | 0 | CX |
| 12 | 0.0419806 | 0.00480204 | 11.438712167 | 0.035728 | 0.30567388 | 0 | CX |
| 26 | 0.04276469 | 0.00401795 | 9.39548491992 | 0.03377696 | 0.351912 | 0 | CX |
| 52 | 0.02360031 | 0.02318233 | 98.2289215693 | 0.02112172 | 0.351912 | 0 | CX |
| 156 | 0.04277047 | 0.00401217 | 9.38070121745 | 0.01054671 | 0.351912 | 0 | CX |
| 260 | 0.006256 | 0.04052664 | 647.804347826 | 0.00286258 | 0.351912 | 0 | CX |
About LOCI
Loci is a search engine company indexing inventions and ideas with blockchain tech..
LOCI News
ADVFN Crypto NewsWire
July 12 2018
LOCIUSD (0.08%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04682807 | -0.000247 | -0.52 | 0.04713025 | 0.04713025 | 0.04589014 | 0 |
| 1730591400 | 0.0470751 | -0.000155 | -0.33 | 0.04729874 | 0.04750384 | 0.04698666 | 0 |
| 1730505000 | 0.04722964 | -0.000587 | -1.23 | 0.04774129 | 0.04864567 | 0.04680531 | 0 |
| 1730418600 | 0.04781686 | -0.001415 | -2.87 | 0.04917172 | 0.04940227 | 0.04736384 | 0 |
| 1730332200 | 0.04923222 | -0.000151 | -0.31 | 0.04944586 | 0.04957716 | 0.04858209 | 0 |
| 1730245800 | 0.04938287 | 0.00186391 | 3.92 | 0.04743215 | 0.05001659 | 0.04741121 | 0 |
| 1730159400 | 0.04751896 | 0.00131381 | 2.84 | 0.04578165 | 0.04773238 | 0.04494791 | 0 |
| 1730073000 | 0.04620515 | 0.00061794 | 1.36 | 0.04556 | 0.04639001 | 0.04546165 | 0 |
| 1729986600 | 0.04558721 | 0.00049855 | 1.11 | 0.04530894 | 0.04576408 | 0.04512747 | 0 |
| 1729900200 | 0.04508866 | -0.001211 | -2.62 | 0.04638596 | 0.04673523 | 0.04457064 | 0 |
| 1729813800 | 0.0463001 | 0.00096404 | 2.13 | 0.04531683 | 0.04674526 | 0.04523325 | 0 |
| 1729727400 | 0.04533606 | -0.000458 | -1.00 | 0.04578165 | 0.04578505 | 0.04434326 | 0 |
| 1729641000 | 0.0457937 | -9.8E-5 | -0.21 | 0.04579034 | 0.04606062 | 0.04527295 | 0 |
| 1729554600 | 0.04589174 | -0.00103 | -2.20 | 0.04690236 | 0.0472067 | 0.04544983 | 0 |
| 1729468200 | 0.04692191 | 0.00044806 | 0.96 | 0.04649785 | 0.04712616 | 0.04629888 | 0 |
| 1729381800 | 0.04647385 | -5.8E-5 | -0.12 | 0.04655484 | 0.04665953 | 0.04626551 | 0 |
| 1729295400 | 0.04653201 | 0.00075922 | 1.66 | 0.04131014 | 0.04690954 | 0.04111531 | 0 |
| 1729209000 | 0.04577279 | -0.00023 | -0.50 | 0.04131014 | 0.04586209 | 0.04111531 | 0 |
| 1729122600 | 0.04600252 | 0.00059121 | 1.30 | 0.04551376 | 0.04648458 | 0.04541658 | 0 |
| 1729036200 | 0.04541131 | 0.00045379 | 1.01 | 0.04491869 | 0.04610121 | 0.04410664 | 0 |
| 1728949800 | 0.04495752 | 0.00227618 | 5.33 | 0.04131014 | 0.04520512 | 0.04111531 | 0 |
| 1728863400 | 0.04268134 | -0.000263 | -0.61 | 0.04301592 | 0.04302138 | 0.04218618 | 0 |
| 1728777000 | 0.04294404 | 0.00047759 | 1.12 | 0.04252253 | 0.04315022 | 0.04248101 | 0 |
| 1728690600 | 0.04246645 | 0.00153432 | 3.75 | 0.04097266 | 0.0431191 | 0.04086084 | 0 |
| 1728604200 | 0.04093213 | -0.000288 | -0.70 | 0.04118511 | 0.041632 | 0.04004554 | 0 |
| 1728517800 | 0.04122027 | -0.001073 | -2.54 | 0.04226127 | 0.04250185 | 0.04102227 | 0 |
| 1728431400 | 0.04229341 | -0.000158 | -0.37 | 0.0423624 | 0.04296577 | 0.0420703 | 0 |
| 1728345000 | 0.04245093 | -0.000287 | -0.67 | 0.04131014 | 0.04380723 | 0.04111531 | 0 |
| 1728258600 | 0.04273751 | 0.00053869 | 1.28 | 0.04217246 | 0.04277737 | 0.04204803 | 0 |
| 1728172200 | 0.04219882 | 2.3E-5 | 0.05 | 0.0422815 | 0.04240991 | 0.04196457 | 0 |
| 1728085800 | 0.04217552 | 0.00085526 | 2.07 | 0.04131014 | 0.04247142 | 0.04111531 | 0 |
| 1727999400 | 0.04132026 | 4.5E-5 | 0.11 | 0.04476376 | 0.04501784 | 0.04084592 | 0 |
| 1727913000 | 0.04127484 | -0.000133 | -0.32 | 0.04136605 | 0.04235369 | 0.04078541 | 0 |
| 1727826600 | 0.04140829 | -0.001589 | -3.70 | 0.04306478 | 0.04357621 | 0.04095439 | 0 |
| 1727740200 | 0.04299772 | -0.001679 | -3.76 | 0.04456468 | 0.04458692 | 0.04279891 | 0 |
| 1727653800 | 0.04467631 | -8.6E-5 | -0.19 | 0.04479774 | 0.0448808 | 0.04450746 | 0 |
| 1727567400 | 0.04476199 | 5.4E-5 | 0.12 | 0.04476376 | 0.04501784 | 0.04450865 | 0 |
| 1727481000 | 0.04470815 | 0.00039947 | 0.90 | 0.04427711 | 0.04521835 | 0.04409553 | 0 |
| 1727394600 | 0.04430868 | 0.00147869 | 3.45 | 0.04297155 | 0.04470613 | 0.04261612 | 0 |
| 1727308200 | 0.04282999 | -0.000929 | -2.12 | 0.04370268 | 0.04393951 | 0.04281256 | 0 |
| 1727221800 | 0.04375863 | 0.00066381 | 1.54 | 0.04306262 | 0.04396846 | 0.04265905 | 0 |
| 1727135400 | 0.04309482 | -9.1E-5 | -0.21 | 0.0419806 | 0.04343018 | 0.04069718 | 0 |
| 1727049000 | 0.04318625 | -3.0E-6 | -0.01 | 0.04309592 | 0.04347182 | 0.04243262 | 0 |
| 1726962600 | 0.04318918 | 0.00028618 | 0.67 | 0.04297846 | 0.04318918 | 0.0426872 | 0 |
| 1726876200 | 0.042903 | 5.2E-5 | 0.12 | 0.04278842 | 0.04358953 | 0.04244804 | 0 |
| 1726789800 | 0.04285053 | 0.00120678 | 2.90 | 0.04201037 | 0.04342258 | 0.04195382 | 0 |
| 1726703400 | 0.04164375 | 0.00066015 | 1.61 | 0.0410039 | 0.04173633 | 0.0402896 | 0 |
| 1726617000 | 0.0409836 | 0.00131916 | 3.33 | 0.03960619 | 0.04170824 | 0.0391916 | 0 |
| 1726530600 | 0.03966444 | -0.000552 | -1.37 | 0.04023944 | 0.04025854 | 0.03913699 | 0 |
| 1726444200 | 0.04021617 | -0.000596 | -1.46 | 0.04080639 | 0.04106462 | 0.03995172 | 0 |
| 1726357800 | 0.04081234 | -0.000387 | -0.94 | 0.04116851 | 0.0412407 | 0.04046445 | 0 |
| 1726271400 | 0.04119915 | 0.00163799 | 4.14 | 0.03955753 | 0.04124987 | 0.03920933 | 0 |
| 1726185000 | 0.03956116 | 0.00055 | 1.41 | 0.03902753 | 0.03981844 | 0.03901279 | 0 |
| 1726098600 | 0.03901116 | -0.000163 | -0.42 | 0.03919004 | 0.03943964 | 0.03777905 | 0 |
| 1726012200 | 0.03917411 | 0.00033077 | 0.85 | 0.03873081 | 0.03946324 | 0.0383716 | 0 |
| 1725925800 | 0.03884334 | 0.00146523 | 3.92 | 0.0419806 | 0.2716592 | 0.03722036 | 0 |
| 1725839400 | 0.03737811 | 0.00059173 | 1.61 | 0.03683899 | 0.03761483 | 0.0364732 | 0 |
| 1725753000 | 0.03678638 | 0.00014935 | 0.41 | 0.03671049 | 0.03727985 | 0.03654556 | 0 |
| 1725666600 | 0.03663703 | -0.001546 | -4.05 | 0.03819576 | 0.03871519 | 0.035728 | 0 |
| 1725580200 | 0.03818336 | -0.001181 | -3.00 | 0.03944359 | 0.03960054 | 0.03792739 | 0 |
| 1725493800 | 0.03936438 | 0.00015671 | 0.40 | 0.03904471 | 0.03978243 | 0.03795539 | 0 |
| 1725407400 | 0.03920767 | -0.001024 | -2.55 | 0.04021055 | 0.04065477 | 0.0391487 | 0 |
| 1725321000 | 0.04023152 | 0.00129525 | 3.33 | 0.0419806 | 0.0419806 | 0.03903075 | 0 |
| 1725234600 | 0.03893627 | -0.001153 | -2.88 | 0.04009097 | 0.04014639 | 0.03892682 | 0 |
| 1725148200 | 0.04008906 | -9.7E-5 | -0.24 | 0.04019238 | 0.04035652 | 0.03996083 | 0 |
| 1725061800 | 0.04018613 | -0.000189 | -0.47 | 0.04032218 | 0.04071905 | 0.03937986 | 0 |
| 1724975400 | 0.04037503 | 0.0001293 | 0.32 | 0.04013863 | 0.04159802 | 0.04003726 | 0 |
| 1724889000 | 0.04024573 | -0.000323 | -0.80 | 0.04045767 | 0.04093637 | 0.03938796 | 0 |
| 1724802600 | 0.04056887 | -0.002207 | -5.16 | 0.04275505 | 0.04297288 | 0.03945733 | 0 |
| 1724716200 | 0.04277557 | -0.000932 | -2.13 | 0.04376399 | 0.04382433 | 0.04277557 | 0 |
| 1724629800 | 0.04370777 | 0.00018452 | 0.42 | 0.0436544 | 0.0442 | 0.04341268 | 0 |
| 1724543400 | 0.04352325 | -1.2E-5 | -0.03 | 0.04359224 | 0.04386043 | 0.04329337 | 0 |
| 1724457000 | 0.04353534 | 0.00247299 | 6.02 | 0.04106149 | 0.04407705 | 0.04106149 | 0 |
| 1724370600 | 0.04106235 | -0.00054 | -1.30 | 0.0419806 | 0.30567388 | 0.04069718 | 0 |
| 1724284200 | 0.0416024 | 0.00140589 | 3.50 | 0.04012509 | 0.04174316 | 0.04004632 | 0 |
| 1724197800 | 0.04019651 | -0.000189 | -0.47 | 0.0403912 | 0.04170549 | 0.03985395 | 0 |
| 1724111400 | 0.04038575 | 0.00041716 | 1.04 | 0.0419806 | 0.29062425 | 0.03940464 | 0 |
| 1724025000 | 0.03996859 | -0.000445 | -1.10 | 0.04045277 | 0.04094524 | 0.03996859 | 0 |
| 1723938600 | 0.04041367 | 0.00034357 | 0.86 | 0.04003716 | 0.04057119 | 0.04001311 | 0 |
| 1723852200 | 0.0400701 | 0.00090517 | 2.31 | 0.03914179 | 0.04068289 | 0.03887536 | 0 |
| 1723765800 | 0.03916493 | -0.000853 | -2.13 | 0.03996005 | 0.04069149 | 0.03827445 | 0 |
| 1723679400 | 0.04001773 | -0.00114 | -2.77 | 0.0411554 | 0.04200198 | 0.0397718 | 0 |
| 1723593000 | 0.04115761 | 0.00076592 | 1.90 | 0.04036169 | 0.04185786 | 0.0397716 | 0 |
| 1723506600 | 0.04039169 | 0.0003861 | 0.97 | 0.0419806 | 0.0419806 | 0.03935023 | 0 |
| 1723420200 | 0.04000559 | -0.001382 | -3.34 | 0.0415539 | 0.04198031 | 0.03967356 | 0 |
| 1723333800 | 0.04138741 | 0.00011955 | 0.29 | 0.04139752 | 0.04181012 | 0.04100369 | 0 |
| 1723247400 | 0.04126786 | -0.000746 | -1.78 | 0.0419806 | 0.0419806 | 0.04053778 | 0 |
| 1723161000 | 0.04201409 | 0.00451612 | 12.04 | 0.03742097 | 0.04260372 | 0.03727813 | 0 |
| 1723074600 | 0.03749797 | -0.000574 | -1.51 | 0.03811268 | 0.03922778 | 0.03711889 | 0 |
| 1722988200 | 0.03807156 | 0.00116944 | 3.17 | 0.03671512 | 0.03880524 | 0.03671512 | 0 |
| 1722901800 | 0.03690212 | -0.002679 | -6.77 | 0.04397009 | 0.04412819 | 0.03377696 | 0 |
| 1722815400 | 0.03958131 | -0.00173 | -4.19 | 0.04125492 | 0.04153042 | 0.0389794 | 0 |
| 1722729000 | 0.04131165 | -0.000468 | -1.12 | 0.04176667 | 0.04226195 | 0.040732 | 0 |
