ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,480.09
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:53 28.901 1 O 28.19 29.615 Sell
      		235,640 1751 LSE
      10:01:50 28.874 200 O 28.18 29.625 Sell
      		235,639 1750 LSE
      10:01:50 28.82 5 O 28.16 29.625
      		235,439 1749 LSE
      10:01:49 28.825 5 O 28.14 29.585 Sell
      		235,434 1748 LSE
      10:01:47 28.813 982 O 28.09 29.505 Buy
      		235,429 1747 LSE
      10:01:44 28.8 48 O 28.08 29.505 Buy
      		234,447 1746 LSE
      10:01:42 28.765 168 O 28.07 29.515 Sell
      		234,399 1745 LSE
      10:01:39 28.78 10 O 28.02 29.465 Buy
      		234,231 1744 LSE
      10:01:39 28.742 40 O 27.99 29.545 Sell
      		234,221 1743 LSE
      10:01:39 28.735 50 O 28.11 29.545
      		234,181 1742 LSE
      10:01:39 28.734 23 O 28.11 29.545
      		234,131 1741 LSE
      10:01:38 28.815 5 O 28.11 29.555 Sell
      		234,108 1740 LSE
      10:01:38 28.823 500 O 28.11 29.555 Sell
      		234,103 1739 LSE
      10:01:36 28.816 10 O 28.15 29.595
      		233,603 1738 LSE
      10:01:33 28.94 3 O 28.16 29.595 Buy
      		233,593 1737 LSE
      10:01:32 28.866 99 O 28.16 29.605 Sell
      		233,590 1736 LSE
      10:01:32 28.86 2995 O 28.16 29.605 Sell
      		233,491 1735 LSE
      10:01:32 28.868 600 O 28.16 29.605 Sell
      		230,496 1734 LSE
      10:01:28 29.0 25 O 28.2 29.645 Buy
      		229,896 1733 LSE
      10:01:27 29.0 16 O 28.2 29.645 Buy
      		229,871 1732 LSE
      10:01:27 29.0 490 O 28.205 29.685 Buy
      		229,855 1731 LSE
      10:01:27 28.95 170 O 28.22 29.685 Sell
      		229,365 1730 LSE
      10:01:27 28.93 100 O 28.2 29.685
      		229,195 1729 LSE
      10:01:27 28.93 4400 O 28.2 29.685
      		229,095 1728 LSE
      10:01:27 28.932 1400 O 28.2 29.685
      		224,695 1727 LSE
      10:01:27 28.931 100 O 28.2 29.735
      		223,295 1726 LSE
      10:01:27 28.932 3500 O 28.2 29.735
      		223,195 1725 LSE
      10:01:27 28.95 48 O 28.2 29.735
      		219,695 1724 LSE
      10:01:26 29.014 4 O 28.31 29.765
      		219,647 1723 LSE
      10:01:26 29.012 6600 O 28.31 29.775 Sell
      		219,643 1722 LSE
      10:01:26 29.01 2719 O 28.31 29.775 Sell
      		213,043 1721 LSE
      10:01:26 29.018 200 O 28.31 29.775 Sell
      		210,324 1720 LSE
      10:01:24 29.038 100 O 28.37 29.795
      		210,124 1719 LSE
      10:01:21 28.819 11 O 28.38 29.815 Sell
      		210,024 1718 LSE
      10:01:21 29.082 325 O 28.38 29.815 Sell
      		210,013 1717 LSE
      10:01:21 29.096 48 O 28.38 29.815 Sell
      		209,688 1716 LSE
      10:01:20 29.098 5 O 28.38 29.815 Buy
      		209,640 1715 LSE
      10:01:16 29.144 1 O 28.42 29.875 Sell
      		209,635 1714 LSE
      10:01:13 29.141 38 O 28.45 29.865 Sell
      		209,634 1713 LSE
      10:01:07 28.79 321 O 28.45 29.895 Sell
      		209,596 1712 LSE
      10:01:01 29.144 170 O 28.46 29.865 Sell
      		209,275 1711 LSE
      10:01:01 29.15 4 O 28.46 29.865 Sell
      		209,105 1710 LSE
      10:00:59 29.152 30 O 28.44 29.895
      		209,101 1709 LSE
      10:00:59 29.152 130 O 28.44 29.895
      		209,071 1708 LSE
      10:00:59 29.154 50 O 28.44 29.945 Sell
      		208,941 1707 LSE
      10:00:59 29.19 100 O 28.51 29.945
      		208,891 1706 LSE
      10:00:59 29.21 1500 O 28.51 29.945
      		208,791 1705 LSE
      10:00:55 29.236 100 O 28.51 29.965
      		207,291 1704 LSE
      10:00:55 29.24 123 O 28.55 29.965 Sell
      		207,191 1703 LSE
      10:00:53 28.814 34 O 28.55 29.965 Sell
      		207,068 1702 LSE
      10:00:53 28.806 6 O 28.55 29.965 Sell
      		207,034 1701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ACATUSD
      Alphacat
      KUCN
      ACATETH
      Alphacat
      COIN
      XMNGBP
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock