ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:29 28.4 37 O 28.225 29.655 Sell
      		135,955 1051 LSE
      09:32:29 28.4 10 O 28.225 29.655 Sell
      		135,918 1050 LSE
      09:32:29 28.4 8 O 28.225 29.655 Sell
      		135,908 1049 LSE
      09:32:29 28.4 7 O 28.225 29.655 Sell
      		135,900 1048 LSE
      09:32:27 2224.79 191 O 28.205 29.655 Buy
      		135,893 1047 LSE
      09:32:26 28.955 14 O 28.2 29.655 Buy
      		135,702 1046 LSE
      09:32:26 2220.48 3 O 28.2 29.655 Buy
      		135,688 1045 LSE
      09:32:24 28.4 3 O 28.19 29.655 Sell
      		135,685 1044 LSE
      09:32:24 28.4 1 O 28.19 29.655 Sell
      		135,682 1043 LSE
      09:32:24 28.4 2 O 28.19 29.655 Sell
      		135,681 1042 LSE
      09:32:20 28.4 19 O 28.26 29.705
      		135,679 1041 LSE
      09:32:18 28.98 20 O 28.26 29.695 Buy
      		135,660 1040 LSE
      09:32:17 28.4 8 O 28.26 29.705 Sell
      		135,640 1039 LSE
      09:32:17 28.98 100 O 28.26 29.705 Sell
      		135,632 1038 LSE
      09:32:16 28.4 5 O 28.26 29.705 Sell
      		135,532 1037 LSE
      09:32:15 28.993 500 O 28.255 29.705 Buy
      		135,527 1036 LSE
      09:32:14 28.975 20 O 28.255 29.705 Sell
      		135,027 1035 LSE
      09:32:12 28.4 2 O 28.255 29.715 Sell
      		135,007 1034 LSE
      09:32:12 28.4 3 O 28.255 29.715 Sell
      		135,005 1033 LSE
      09:32:09 2221.532 10 O 28.21 29.655 Buy
      		135,002 1032 LSE
      09:32:09 28.4 3 O 28.21 29.655 Sell
      		134,992 1031 LSE
      09:32:07 29.0 100 O 28.22 29.695
      		134,989 1030 LSE
      09:32:06 28.905 10 O 28.17 29.585 Buy
      		134,889 1029 LSE
      09:32:04 28.4 1 O 28.21 29.645
      		134,879 1028 LSE
      09:32:03 28.4 7 O 28.22 29.645 Sell
      		134,878 1027 LSE
      09:32:01 28.4 3 O 28.25 29.695 Sell
      		134,871 1026 LSE
      09:32:01 28.4 3 O 28.25 29.695 Sell
      		134,868 1025 LSE
      09:31:59 2223.74 8 O 28.29 29.705 Buy
      		134,865 1024 LSE
      09:31:57 2226.42 10 O 28.29 29.705 Buy
      		134,857 1023 LSE
      09:31:56 28.4 2 O 28.29 29.735 Sell
      		134,847 1022 LSE
      09:31:55 28.4 7 O 28.28 29.745 Sell
      		134,845 1021 LSE
      09:31:54 29.026 85 O 28.28 29.745 Buy
      		134,838 1020 LSE
      09:31:53 28.4 1 O 28.205 29.665 Sell
      		134,753 1019 LSE
      09:31:53 2224.12 52 O 28.205 29.665 Buy
      		134,752 1018 LSE
      09:31:49 28.4 3 O 28.32 29.735 Sell
      		134,700 1017 LSE
      09:31:47 28.4 2 O 28.29 29.755 Sell
      		134,697 1016 LSE
      09:31:47 28.4 3 O 28.29 29.755 Sell
      		134,695 1015 LSE
      09:31:47 28.4 2 O 28.29 29.755 Sell
      		134,692 1014 LSE
      09:31:45 28.4 3 O 28.26 29.745 Sell
      		134,690 1013 LSE
      09:31:44 28.4 6 O 28.23 29.685 Sell
      		134,687 1012 LSE
      09:31:44 28.4 3 O 28.23 29.685 Sell
      		134,681 1011 LSE
      09:31:43 2222.59 4 O 28.23 29.685 Buy
      		134,678 1010 LSE
      09:31:43 2222.59 7 O 28.23 29.685 Buy
      		134,674 1009 LSE
      09:31:39 28.4 1 O 28.22 29.695 Sell
      		134,667 1008 LSE
      09:31:37 29.04 100 O 28.32 29.765 Sell
      		134,666 1007 LSE
      09:31:36 28.4 10 O 28.32 29.765 Sell
      		134,566 1006 LSE
      09:31:35 29.0 100 O 28.23 29.745 Buy
      		134,556 1005 LSE
      09:31:34 2218.36 1 O 28.22 29.595 Buy
      		134,456 1004 LSE
      09:31:32 28.909 50 O 28.18 29.595 Buy
      		134,455 1003 LSE
      09:31:31 28.9 20 O 28.18 29.595 Buy
      		134,405 1002 LSE
      09:31:31 2216.45 250 O 28.18 29.595 Buy
      		134,385 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      SP5Y
      5x Long Spy
      LSE
      DPL
      NASDAQ
      MTMD
      Microtek Medical
      Delayed Upgrade Clock