ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,164.91
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:01-02:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:47 29.9 156 O 27.895 29.38
      		97,612 451 LSE
      03:01:47 29.939 6 O 27.895 29.38
      		97,456 450 LSE
      03:01:47 29.85 13 O 27.895 29.38
      		97,450 449 LSE
      03:01:47 29.9 10 O 27.895 29.38
      		97,437 448 LSE
      03:01:47 29.93 6 O 27.895 29.38
      		97,427 447 LSE
      03:01:47 29.57 6 O 27.895 29.38
      		97,421 446 LSE
      03:01:47 29.45 5 O 27.895 29.38
      		97,415 445 LSE
      03:01:47 29.52 1 O 27.895 29.38
      		97,410 444 LSE
      03:01:47 29.5 35 O 27.895 29.38
      		97,409 443 LSE
      03:01:44 29.5 1 O 27.895 29.38
      		97,374 442 LSE
      03:01:44 29.5 4 O 27.895 29.38
      		97,373 441 LSE
      03:01:44 29.63 6 O 27.895 29.38
      		97,369 440 LSE
      03:01:44 29.55 35 O 27.895 29.38
      		97,363 439 LSE
      03:01:44 29.52 15 O 27.895 29.38
      		97,328 438 LSE
      03:01:44 29.65 100 O 27.895 29.38
      		97,313 437 LSE
      03:01:44 29.66 15 O 27.895 29.38
      		97,213 436 LSE
      03:01:44 29.43 15 O 27.895 29.38
      		97,198 435 LSE
      03:01:44 29.5 15 O 27.895 29.38
      		97,183 434 LSE
      03:01:44 29.45 12 O 27.895 29.38
      		97,168 433 LSE
      03:01:44 29.45 4 O 27.895 29.38
      		97,156 432 LSE
      03:01:44 29.45 34 O 27.895 29.38
      		97,152 431 LSE
      03:01:44 29.351 15 O 27.895 29.38
      		97,118 430 LSE
      03:01:44 29.41 25 O 27.895 29.38
      		97,103 429 LSE
      03:01:44 29.45 15 O 27.895 29.38
      		97,078 428 LSE
      03:01:44 29.45 165 O 27.895 29.38
      		97,063 427 LSE
      03:01:44 29.49 71 O 27.895 29.38
      		96,898 426 LSE
      02:59:58 28.67 200 O 27.18 28.51
      		96,827 425 LSE
      02:59:04 28.65 95 O 27.18 28.51
      		96,627 424 LSE
      02:59:01 28.65 100 O 27.18 28.51
      		96,532 423 LSE
      02:58:59 28.64 5 O 27.18 28.51
      		96,432 422 LSE
      02:58:59 28.64 100 O 27.18 28.51
      		96,427 421 LSE
      02:55:45 28.57 370 O 27.18 28.51
      		96,327 420 LSE
      02:55:06 28.69 30 O 27.18 28.51
      		95,957 419 LSE
      02:54:57 28.71 370 O 27.18 28.51
      		95,927 418 LSE
      02:54:52 28.7 19 O 27.18 28.51
      		95,557 417 LSE
      02:54:52 28.7 334 O 27.18 28.51
      		95,538 416 LSE
      02:54:52 28.69 47 O 27.18 28.51
      		95,204 415 LSE
      02:54:14 28.85 100 O 27.18 28.51
      		95,157 414 LSE
      02:52:12 28.98 370 O 27.18 28.51
      		95,057 413 LSE
      02:52:12 28.98 332 O 27.18 28.51
      		94,687 412 LSE
      02:51:55 28.99 400 O 27.18 28.51
      		94,355 411 LSE
      02:51:42 29.0 30 O 27.18 28.51
      		93,955 410 LSE
      02:51:42 29.0 370 O 27.18 28.51
      		93,925 409 LSE
      02:47:54 29.14 22 O 27.18 28.51
      		93,555 408 LSE
      02:47:54 29.14 1 O 27.18 28.51
      		93,533 407 LSE
      02:47:54 29.14 7 O 27.18 28.51
      		93,532 406 LSE
      02:47:46 29.14 3 O 27.18 28.51
      		93,525 405 LSE
      02:47:46 29.14 50 O 27.18 28.51
      		93,522 404 LSE
      02:47:46 29.14 223 O 27.18 28.51
      		93,472 403 LSE
      02:47:46 29.14 94 O 27.18 28.51
      		93,249 402 LSE
      02:47:41 29.14 30 O 27.18 28.51
      		93,155 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock