ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (12:39-12:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:36 29.441 14 O 28.23 29.65 Buy
      		419,594 2851 LSE
      12:39:31 29.5 3 O 28.23 29.65 Buy
      		419,580 2850 LSE
      12:39:30 29.507 19 O 28.23 29.65 Buy
      		419,577 2849 LSE
      12:39:22 29.539 10 O 28.23 29.65 Buy
      		419,558 2848 LSE
      12:39:11 28.834 100 O 28.23 29.65 Sell
      		419,548 2847 LSE
      12:39:10 28.84 50 O 28.23 29.65 Sell
      		419,448 2846 LSE
      12:38:55 29.032 17 O 28.23 29.65 Buy
      		419,398 2845 LSE
      12:38:48 28.83 1240 O 28.23 29.65 Sell
      		419,381 2844 LSE
      12:38:48 28.83 1000 O 28.23 29.65 Sell
      		418,141 2843 LSE
      12:38:48 28.83 150 O 28.23 29.65 Sell
      		417,141 2842 LSE
      12:38:48 28.83 500 O 28.23 29.65 Sell
      		416,991 2841 LSE
      12:38:48 28.83 210 O 28.23 29.65 Sell
      		416,491 2840 LSE
      12:38:34 28.763 15 O 28.23 29.65 Sell
      		416,281 2839 LSE
      12:38:25 29.083 15 O 28.23 29.65 Buy
      		416,266 2838 LSE
      12:38:06 28.749 36 O 28.23 29.65 Sell
      		416,251 2837 LSE
      12:37:58 29.471 13 O 28.23 29.65 Buy
      		416,215 2836 LSE
      12:37:56 28.739 11 O 28.23 29.65 Sell
      		416,202 2835 LSE
      12:37:54 29.275 5 O 28.23 29.65 Buy
      		416,191 2834 LSE
      12:37:45 29.451 32 O 28.23 29.65 Buy
      		416,186 2833 LSE
      12:37:35 29.476 77 O 28.23 29.65 Buy
      		416,154 2832 LSE
      12:37:18 29.236 15 O 28.23 29.65 Buy
      		416,077 2831 LSE
      12:36:59 29.338 6 O 28.23 29.65 Buy
      		416,062 2830 LSE
      12:36:50 29.369 17 O 28.23 29.65 Buy
      		416,056 2829 LSE
      12:36:22 28.768 5 O 28.23 29.65 Sell
      		416,039 2828 LSE
      12:36:18 29.509 10 O 28.23 29.65 Buy
      		416,034 2827 LSE
      12:36:16 28.766 347 O 28.23 29.65 Sell
      		416,024 2826 LSE
      12:36:08 29.474 142 O 28.23 29.65 Buy
      		415,677 2825 LSE
      12:36:07 28.93 1 O 28.23 29.65 Sell
      		415,535 2824 LSE
      12:36:02 28.786 5 O 28.23 29.65 Sell
      		415,534 2823 LSE
      12:35:51 28.96 1 O 28.23 29.65 Buy
      		415,529 2822 LSE
      12:35:43 29.54 114 O 28.23 29.65 Buy
      		415,528 2821 LSE
      12:35:36 28.88 2 O 28.23 29.65 Sell
      		415,414 2820 LSE
      12:35:31 28.87 1 O 28.23 29.65 Sell
      		415,412 2819 LSE
      12:35:30 28.796 30 O 28.23 29.65 Sell
      		415,411 2818 LSE
      12:35:26 28.75 13 O 28.23 29.65 Sell
      		415,381 2817 LSE
      12:35:18 28.786 4 O 28.23 29.65 Sell
      		415,368 2816 LSE
      12:35:14 29.51 24 O 28.23 29.65 Buy
      		415,364 2815 LSE
      12:35:05 29.13 1 O 28.23 29.65 Buy
      		415,340 2814 LSE
      12:35:04 29.13 3 O 28.23 29.65 Buy
      		415,339 2813 LSE
      12:35:03 28.668 1 O 28.23 29.65 Sell
      		415,336 2812 LSE
      12:34:38 29.253 7 O 28.23 29.65 Buy
      		415,335 2811 LSE
      12:34:37 29.252 321 O 28.23 29.65 Buy
      		415,328 2810 LSE
      12:34:37 29.25 3 O 28.23 29.65 Buy
      		415,007 2809 LSE
      12:34:18 28.634 9 O 28.23 29.65 Sell
      		415,004 2808 LSE
      12:34:05 29.5 33 O 28.23 29.65 Buy
      		414,995 2807 LSE
      12:33:42 28.605 1 O 28.23 29.65 Sell
      		414,962 2806 LSE
      12:33:34 29.48 2 O 28.23 29.65 Buy
      		414,961 2805 LSE
      12:33:22 28.624 44 O 28.23 29.65 Sell
      		414,959 2804 LSE
      12:33:17 29.342 4 O 28.23 29.65 Buy
      		414,915 2803 LSE
      12:33:14 28.638 1 O 28.23 29.65 Sell
      		414,911 2802 LSE
      12:33:09 29.41 10 O 28.23 29.65 Buy
      		414,910 2801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock