ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,472.11
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:52 28.614 1 O 27.875 29.35
      		106,214 601 LSE
      03:02:52 28.648 5 O 27.875 29.35
      		106,213 600 LSE
      03:02:46 28.449 35 O 27.855 29.33
      		106,208 599 LSE
      03:02:46 28.432 3 O 27.855 29.33
      		106,173 598 LSE
      03:02:46 28.416 29 O 27.855 29.33
      		106,170 597 LSE
      03:02:46 28.391 2 O 27.855 29.33
      		106,141 596 LSE
      03:02:46 28.361 7 O 27.855 29.33
      		106,139 595 LSE
      03:02:46 28.354 100 O 27.855 29.33
      		106,132 594 LSE
      03:02:46 28.386 10 O 27.855 29.33
      		106,032 593 LSE
      03:02:46 28.386 19 O 27.855 29.33
      		106,022 592 LSE
      03:02:46 28.362 74 O 27.855 29.33
      		106,003 591 LSE
      03:02:46 28.388 30 O 27.855 29.33
      		105,929 590 LSE
      03:02:46 28.411 50 O 27.855 29.33
      		105,899 589 LSE
      03:02:46 28.371 24 O 27.855 29.33
      		105,849 588 LSE
      03:02:46 28.375 20 O 27.855 29.33
      		105,825 587 LSE
      03:02:46 28.29 71 O 27.855 29.33
      		105,805 586 LSE
      03:02:46 28.3 86 O 27.855 29.33
      		105,734 585 LSE
      03:02:46 28.31 37 O 27.855 29.33
      		105,648 584 LSE
      03:02:46 28.34 2 O 27.855 29.33
      		105,611 583 LSE
      03:02:46 28.314 3 O 27.855 29.33
      		105,609 582 LSE
      03:02:36 28.432 44 O 27.855 29.33
      		105,606 581 LSE
      03:02:36 28.422 60 O 27.855 29.33
      		105,562 580 LSE
      03:02:36 28.424 31 O 27.855 29.33
      		105,502 579 LSE
      03:02:36 28.421 14 O 27.855 29.33
      		105,471 578 LSE
      03:02:36 28.5 10 O 27.855 29.33
      		105,457 577 LSE
      03:02:36 28.49 19 O 27.855 29.33
      		105,447 576 LSE
      03:02:36 28.55 140 O 27.855 29.33
      		105,428 575 LSE
      03:02:36 28.508 7 O 27.855 29.33
      		105,288 574 LSE
      03:02:36 28.552 20 O 27.855 29.33
      		105,281 573 LSE
      03:02:36 28.6 4 O 27.855 29.33
      		105,261 572 LSE
      03:02:36 28.57 80 O 27.855 29.33
      		105,257 571 LSE
      03:02:36 28.619 1 O 27.855 29.33
      		105,177 570 LSE
      03:02:36 28.769 14 O 27.855 29.33
      		105,176 569 LSE
      03:02:36 28.8 296 O 27.855 29.33
      		105,162 568 LSE
      03:02:36 28.8 44 O 27.855 29.33
      		104,866 567 LSE
      03:02:36 28.8 10 O 27.855 29.33
      		104,822 566 LSE
      03:02:36 28.779 1 O 27.855 29.33
      		104,812 565 LSE
      03:02:36 28.772 5 O 27.855 29.33
      		104,811 564 LSE
      03:02:36 28.709 2 O 27.855 29.33
      		104,806 563 LSE
      03:02:36 28.712 30 O 27.855 29.33
      		104,804 562 LSE
      03:02:36 28.694 41 O 27.855 29.33
      		104,774 561 LSE
      03:02:36 28.676 27 O 27.855 29.33
      		104,733 560 LSE
      03:02:36 28.652 10 O 27.855 29.33
      		104,706 559 LSE
      03:02:36 28.662 5 O 27.855 29.33
      		104,696 558 LSE
      03:02:36 28.612 7 O 27.855 29.33
      		104,691 557 LSE
      03:02:36 28.63 30 O 27.855 29.33
      		104,684 556 LSE
      03:02:36 28.63 240 O 27.855 29.33
      		104,654 555 LSE
      03:02:36 28.626 362 O 27.855 29.33
      		104,414 554 LSE
      03:02:36 28.635 34 O 27.855 29.33
      		104,052 553 LSE
      03:02:36 28.4 53 O 27.855 29.33
      		104,018 552 LSE
      03:02:36 28.29 124 O 27.855 29.33
      		103,965 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      CXIO
      OCEANUSD
      Ocean Protocol
      Delayed Upgrade Clock