Sirius XM Holdings Inc (SRXM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.29 | 27.1004421984 | 15.83 | 20.13 | 15.5 | 111 | 18.86242081 | DR |
4 | 6.43 | 46.9685902118 | 13.69 | 20.13 | 13 | 1133 | 14.91706774 | DR |
12 | 3.36 | 20.0477326969 | 16.76 | 20.13 | 13 | 1015 | 14.28928581 | DR |
26 | -6.88 | -25.4814814815 | 27 | 27 | 13 | 523 | 14.73505083 | DR |
52 | -14.4 | -41.7149478563 | 34.52 | 40 | 13 | 484 | 18.72672624 | DR |
156 | -13 | -39.2512077295 | 33.12 | 40 | 13 | 442 | 20.77482977 | DR |
260 | -2.44 | -10.8156028369 | 22.56 | 40 | 13 | 727 | 25.25229495 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.