ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,534.91
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:49-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:08 28.706 200 O 27.98 29.415 Buy
      		311,297 2151 LSE
      10:49:07 29.153 7 O 27.98 29.415 Buy
      		311,097 2150 LSE
      10:48:52 28.9 12 O 27.97 29.405 Buy
      		311,090 2149 LSE
      10:48:51 28.696 28 O 27.96 29.415 Buy
      		311,078 2148 LSE
      10:48:46 28.698 4600 O 27.96 29.415 Buy
      		311,050 2147 LSE
      10:48:46 28.694 200 O 27.96 29.415 Buy
      		306,450 2146 LSE
      10:48:46 28.694 800 O 27.96 29.415 Buy
      		306,250 2145 LSE
      10:48:46 28.7 636 O 27.96 29.415 Buy
      		305,450 2144 LSE
      10:48:43 28.696 90 O 27.98 29.405 Buy
      		304,814 2143 LSE
      10:48:30 28.9 4 O 28.0 29.425 Buy
      		304,724 2142 LSE
      10:48:30 28.9 4 O 28.0 29.425 Buy
      		304,720 2141 LSE
      10:48:24 28.9 2 O 27.95 29.405 Buy
      		304,716 2140 LSE
      10:48:10 28.684 500 O 27.96 29.405 Buy
      		304,714 2139 LSE
      10:48:07 28.655 3 O 27.96 29.405 Sell
      		304,214 2138 LSE
      10:48:07 28.66 700 O 27.96 29.405 Sell
      		304,211 2137 LSE
      10:47:41 29.032 4 O 27.97 29.385 Buy
      		303,511 2136 LSE
      10:47:27 28.682 8 O 27.97 29.405 Sell
      		303,507 2135 LSE
      10:47:17 28.678 30 O 27.95 29.395 Buy
      		303,499 2134 LSE
      10:47:10 28.644 48 O 27.91 29.365 Buy
      		303,469 2133 LSE
      10:46:48 28.612 4 O 27.9 29.335 Sell
      		303,421 2132 LSE
      10:46:46 28.622 100 O 27.92 29.355 Sell
      		303,417 2131 LSE
      10:46:13 28.598 250 O 27.87 29.305 Buy
      		303,317 2130 LSE
      10:46:11 28.594 500 O 27.87 29.305 Buy
      		303,067 2129 LSE
      10:46:03 29.16 5 O 27.85 29.285 Buy
      		302,567 2128 LSE
      10:45:54 28.556 6 O 27.83 29.275 Buy
      		302,562 2127 LSE
      10:45:50 28.524 20 O 27.81 29.255 Sell
      		302,556 2126 LSE
      10:45:50 28.546 1 O 27.81 29.255 Buy
      		302,536 2125 LSE
      10:45:41 28.57 50 O 27.83 29.275 Buy
      		302,535 2124 LSE
      10:45:41 28.555 200 O 27.83 29.275 Buy
      		302,485 2123 LSE
      10:45:39 28.514 4 O 27.81 29.255 Sell
      		302,285 2122 LSE
      10:45:37 28.538 20 O 27.81 29.255 Buy
      		302,281 2121 LSE
      10:45:36 28.532 10 O 27.81 29.255 Sell
      		302,261 2120 LSE
      10:45:25 28.472 20 O 27.76 29.205 Sell
      		302,251 2119 LSE
      10:45:25 28.474 200 O 27.76 29.205 Sell
      		302,231 2118 LSE
      10:45:23 28.468 4 O 27.75 29.185 Buy
      		302,031 2117 LSE
      10:45:03 28.424 11 O 27.715 29.145 Sell
      		302,027 2116 LSE
      10:45:03 28.439 14 O 27.715 29.145 Buy
      		302,016 2115 LSE
      10:45:00 28.435 300 O 27.715 29.125 Buy
      		302,002 2114 LSE
      10:45:00 28.426 200 O 27.715 29.125 Buy
      		301,702 2113 LSE
      10:44:59 28.42 480 O 27.715 29.125
      		301,502 2112 LSE
      10:44:57 28.404 29 O 27.715 29.125 Sell
      		301,022 2111 LSE
      10:44:42 28.455 180 O 27.74 29.185 Sell
      		300,993 2110 LSE
      10:44:35 28.422 37 O 27.715 29.145 Sell
      		300,813 2109 LSE
      10:44:18 28.498 23 O 27.78 29.205 Buy
      		300,776 2108 LSE
      10:44:10 29.15 68 O 27.78 29.225 Buy
      		300,753 2107 LSE
      10:44:06 28.5 121 O 27.75 29.165 Buy
      		300,685 2106 LSE
      10:44:06 28.5 16 O 27.75 29.165 Buy
      		300,564 2105 LSE
      10:44:06 28.41 270 O 27.75 29.165 Sell
      		300,548 2104 LSE
      10:44:05 28.46 90 O 27.75 29.165 Buy
      		300,278 2103 LSE
      10:44:05 28.404 100 O 27.72 29.245 Sell
      		300,188 2102 LSE
      10:44:05 28.415 300 O 27.72 29.245 Sell
      		300,088 2101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BOV
      NUTR3
      NUTRIPLANT ON
      USOTC
      ESBS
      ES Bancshares (QX)
      NYSE
      HXL
      Hexcel
      Delayed Upgrade Clock