ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,374.61
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (09:31-04:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:31 2216.45 250 O 28.18 29.595 Buy
      		134,385 1001 LSE
      09:31:28 2216.83 1 O 28.15 29.605 Buy
      		134,135 1000 LSE
      09:31:22 2218.75 357 O 28.18 29.625 Buy
      		134,134 999 LSE
      09:31:20 2220.28 109 O 28.18 29.635 Buy
      		133,777 998 LSE
      09:31:16 2218.65 6 O 28.19 29.635 Buy
      		133,668 997 LSE
      09:31:13 28.837 18 O 28.08 29.565 Buy
      		133,662 996 LSE
      09:31:11 28.78 30 O 28.07 29.545 Sell
      		133,644 995 LSE
      09:31:10 28.78 10 O 28.06 29.545
      		133,614 994 LSE
      09:31:05 2205.22 89 O 28.13 29.565 Buy
      		133,604 993 LSE
      09:30:47 28.718 100 O 28.03 29.465 Sell
      		133,515 992 LSE
      09:30:39 2214.72 100 O 28.06 29.525 Buy
      		133,415 991 LSE
      09:30:36 28.764 100 O 28.05 29.485 Sell
      		133,315 990 LSE
      09:30:36 28.766 100 O 28.05 29.485 Sell
      		133,215 989 LSE
      09:30:22 28.817 20 O 28.1 29.505 Buy
      		133,115 988 LSE
      09:30:21 2181.754 15 O 28.09 29.5 Buy
      		133,095 987 LSE
      09:30:17 28.818 34 O 28.09 29.535 Buy
      		133,080 986 LSE
      09:30:16 28.401 150 O 28.09 29.535 Sell
      		133,046 985 LSE
      09:30:15 28.81 52 O 28.06 29.535 Buy
      		132,896 984 LSE
      09:30:15 28.82 136 O 28.06 29.535 Buy
      		132,844 983 LSE
      09:30:15 28.82 154 O 28.06 29.535 Buy
      		132,708 982 LSE
      09:30:15 28.82 136 O 28.06 29.535 Buy
      		132,554 981 LSE
      09:30:15 28.81 154 O 28.06 29.535 Buy
      		132,418 980 LSE
      09:30:13 28.635 18 O 27.88 29.395 Sell
      		132,264 979 LSE
      09:30:02 28.41 1 O 27.67 29.135 Buy
      		132,246 978 LSE
      09:30:01 28.405 20 O 27.68 29.155 Sell
      		132,245 977 LSE
      09:30:01 28.385 20 O 27.68 29.155 Sell
      		132,225 976 LSE
      08:17:48 27.97 125 O 27.28 28.685 Sell
      		132,205 975 LSE
      08:13:49 27.95 55 O 27.23 28.685 Sell
      		132,080 974 LSE
      08:13:35 27.905 15 O 27.19 28.655 Sell
      		132,025 973 LSE
      08:03:20 28.14 3 O 27.405 28.865 Buy
      		132,010 972 LSE
      07:53:22 28.01 20 O 27.24 28.715 Buy
      		132,007 971 LSE
      07:51:46 27.99 6 O 27.25 28.675 Buy
      		131,987 970 LSE
      07:47:16 28.3 424 O 27.57 29.015 Buy
      		131,981 969 LSE
      07:44:36 28.35 55 O 27.63 29.115 Sell
      		131,557 968 LSE
      07:44:12 28.35 2 O 27.65 29.085 Sell
      		131,502 967 LSE
      07:43:08 28.35 4 O 27.61 29.065 Buy
      		131,500 966 LSE
      07:41:36 28.32 6 O 27.6 29.035 Buy
      		131,496 965 LSE
      07:34:19 28.29 5 O 27.5 29.075 Buy
      		131,490 964 LSE
      07:30:30 28.5 10 O 27.82 29.265 Sell
      		131,485 963 LSE
      07:03:49 29.5 47 O 28.27 29.865 Buy
      		131,475 962 LSE
      06:33:03 28.98 6 O 28.2 29.705 Buy
      		131,428 961 LSE
      06:07:49 29.06 116 O 28.33 29.805 Sell
      		131,422 960 LSE
      05:44:24 28.78 6 O 28.09 29.555 Sell
      		131,306 959 LSE
      05:11:37 28.79 50 O 28.06 29.485 Buy
      		131,300 958 LSE
      04:56:17 29.05 40 O 28.29 29.775 Buy
      		131,250 957 LSE
      04:56:16 29.05 10 O 28.29 29.765 Buy
      		131,210 956 LSE
      04:26:28 28.6 4 O 27.89 29.315 Sell
      		131,200 955 LSE
      04:26:06 28.6 6 O 27.89 29.335 Sell
      		131,196 954 LSE
      04:16:51 28.89 34 O 28.09 29.595 Buy
      		131,190 953 LSE
      04:02:58 28.58 10 O 27.84 29.315 Buy
      		131,156 952 LSE
      04:02:13 28.8 10 O 28.06 29.515 Buy
      		131,146 951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      VRCFF
      Victory Battery Metals (PK)
      TSX
      ZHY
      BMO High Yield US Corpor...
      COIN
      ATMMEUR
      ATMChain
      COIN
      ATMMGBP
      ATMChain
      BIT
      UC3C81
      Unicredit Bank
      HITB
      TWTBTC
      Trust Wallet
      Delayed Upgrade Clock